Kurse The Philippine Stock Exchange, Inc.
Aktien
PSE
PHY6957L1062
PSE
Betreiber von Finanz- und Rohstoffmärkten
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
193 PHP | -3.98% | -1.03% | +13.53% |
15.05. | Die Philippine Stock Exchange, Inc. meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
23.04. | PSE will Übernahme von PDS noch in diesem Jahr abschließen | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 195.1 ₱ | 193 ₱ | 198 ₱ | 201 ₱ | 193 ₱ |
Volumen | 650 | 670 | 400 | 46 570 | 8 620 |
Veränderung | +0.05% | -1.08% | +2.59% | +1.52% | -3.98% |
Eröffnung | 195.00 | 194.00 | 194.00 | 201.80 | 201.00 |
Hoch | 201.80 | 195.10 | 198.00 | 204.00 | 201.00 |
Tief | 195.00 | 191.90 | 194.00 | 201.00 | 192.00 |
Performance
1 Tag | -3.98% | ||
1 Woche | -1.03% | ||
1 Monat | -1.03% | ||
3 Monate | -0.52% | ||
6 Monate | +14.88% | ||
Laufendes Jahr | +13.53% | ||
1 Jahr | +19.73% | ||
3 Jahre | +9.97% | ||
5 Jahre | +4.32% | ||
10 Jahre | -31.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wertpapier- und Warenbörsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.98% | -1.03% | +13.53% | +19.73% | 270 Mio. | ||
-0.94% | -5.56% | -3.62% | +13.56% | 73.09 Mrd. | ||
+0.50% | -2.89% | +19.95% | +62.82% | 23.23 Mrd. | ||
+2.87% | -1.89% | +23.57% | +61.63% | 12 Mrd. | ||
+0.29% | -1.36% | -1.13% | -7.53% | 8.03 Mrd. | ||
-0.42% | -0.59% | +26.02% | +46.94% | 7.53 Mrd. | ||
+5.44% | -1.33% | +21.28% | +383.03% | 4.37 Mrd. | ||
-.--% | -0.77% | -7.19% | -11.03% | 2.81 Mrd. | ||
+0.69% | -3.32% | +13.49% | +149.53% | 2.22 Mrd. | ||
-0.75% | -2.92% | -8.84% | +0.10% | 1.63 Mrd. | ||
-0.44% | +6.07% | +102.13% | +344.01% | 1.45 Mrd. | ||
+1.94% | -1.91% | +21.81% | +15.38% | 1.37 Mrd. | ||
-0.73% | -0.35% | -11.50% | -16.69% | 1.04 Mrd. | ||
-0.52% | +0.28% | -8.23% | -8.56% | 601 Mio. | ||
-2.16% | -4.54% | +6.47% | +18.77% | 482 Mio. | ||
-0.11% | -0.26% | -0.43% | +0.91% | 418 Mio. | ||
Durchschnitt | +0.11% | -1.59% | +12.96% | +67.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | -3.78% | +6.58% | +42.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.53% | ||
2023 | +7.59% | ||
2022 | -26.51% | ||
2021 | +39.70% | ||
2020 | -12.06% | ||
2019 | -2.78% | ||
2018 | -25.00% | ||
2017 | +0.67% | ||
2016 | -13.31% | ||
2015 | -7.66% | ||
2014 | -0.73% | ||
2013 | -13.46% | ||
2012 | +82.46% | ||
2011 | +24.93% | ||
2010 | +16.80% | ||
2009 | +131.48% | ||
2008 | -73.53% | ||
2007 | +264.29% | ||
2006 | +86.67% | ||
2005 | +37.61% | ||
2004 | -45.50% | ||
2003 | -13.04% |