Kurse The People's Insurance Company (Group) of China Limited
Aktien
A1J830
CNE100001MK7
1339
Versicherungen - Haus und Güter
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.7 HKD | +1.89% | +4.65% | +12.50% |
08.05. | THE PEOPLE'S INSURANCE COMPANY (GROUP) OF CHINA LIMITED : Nomura behält seine Kaufempfehlung bei | ZM |
01.05. | PICC's Q1 Gewinn fällt um 24%, Betriebsergebnis sinkt geringfügig | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.63 $ | 2.66 $ | 2.7 $ | 2.65 $ | 2.7 $ |
Volumen | 23 044 960 | 32 162 720 | 42 163 300 | 38 233 290 | 32 659 244 |
Veränderung | +1.94% | +1.14% | +1.50% | -1.85% | +1.89% |
Eröffnung | 2.61 | 2.64 | 2.66 | 2.71 | 2.64 |
Hoch | 2.67 | 2.68 | 2.72 | 2.71 | 2.71 |
Tief | 2.61 | 2.63 | 2.65 | 2.64 | 2.64 |
Performance
1 Tag | +1.89% | ||
1 Woche | +4.65% | ||
Aktueller Monat | +4.65% | ||
1 Monat | +6.30% | ||
3 Monate | +9.76% | ||
6 Monate | +7.14% | ||
Laufendes Jahr | +12.50% | ||
1 Jahr | -17.18% | ||
3 Jahre | -1.10% | ||
5 Jahre | -10.00% | ||
10 Jahre | -7.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sachversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.89% | +4.65% | +12.50% | -17.18% | 28.89 Mrd. | ||
-0.04% | +3.97% | +2.18% | +52.07% | 14.24 Mrd. | ||
-0.71% | +5.59% | +12.60% | +39.37% | 2.68 Mrd. | ||
-0.27% | -1.83% | -15.10% | +16.53% | 1.97 Mrd. | ||
-1.62% | +1.18% | +6.26% | +47.76% | 1.72 Mrd. | ||
0.00% | +2.67% | -0.29% | -12.41% | 844 Mio. | ||
0.00% | 0.00% | 0.00% | +10.00% | 78.33 Mio. | ||
+4.49% | +2.38% | -2.40% | -8.56% | 73.63 Mio. | ||
+4.48% | +2.37% | +1.16% | -3.19% | 61.84 Mio. | ||
Durchschnitt | +0.91% | +2.21% | +1.88% | +13.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +3.02% | +8.04% | +9.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:07 | 2.7 | 1 086 000 | 27 272 000 |
09:59:53 | 2.71 | 5 000 | 26 186 000 |
09:59:53 | 2.71 | 2 000 | 26 181 000 |
09:59:53 | 2.71 | 3 000 | 26 179 000 |
09:59:53 | 2.71 | 3 000 | 26 176 000 |
09:59:53 | 2.71 | 10 000 | 26 173 000 |
09:59:53 | 2.71 | 2 000 | 26 163 000 |
09:59:53 | 2.71 | 20 000 | 26 161 000 |
09:59:53 | 2.71 | 35 000 | 26 141 000 |
09:59:53 | 2.71 | 2 000 | 26 106 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.42% | ||
2023 | -7.34% | ||
2022 | +9.75% | ||
2021 | -4.07% | ||
2020 | -24.07% | ||
2019 | +2.86% | ||
2018 | -18.18% | ||
2017 | +25.82% | ||
2016 | -19.47% | ||
2015 | +4.68% | ||
2014 | -3.20% | ||
2013 | -4.09% | ||
2012 | +5.11% |
- Börse
- Aktien
- A1J830 Aktie
- Kurse The People's Insurance Company (Group) of China Limited