Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.02 USD | +2.72% | +1.68% | +65.37% |
16.05. | The Pennant Group, Inc. hat Nurses On Wheels, Inc. übernommen. | CI |
15.05. | THE PENNANT GROUP, INC. : Truist Securities klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 22.21 $ | 22.86 $ | 22.41 $ | 23.02 $ |
Volumen | 406 549 | 171 266 | 238 432 | 157 416 |
Veränderung | -5.04% | +2.93% | -1.97% | +2.72% |
Eröffnung | 23.52 | 22.67 | 22.95 | 22.76 |
Hoch | 23.57 | 23.12 | 23.01 | 23.10 |
Tief | 22.05 | 22.52 | 22.34 | 22.38 |
Performance
1 Tag | +2.72% | ||
1 Woche | +1.68% | ||
Aktueller Monat | +10.09% | ||
1 Monat | +15.74% | ||
3 Monate | +42.72% | ||
6 Monate | +75.06% | ||
Laufendes Jahr | +65.37% | ||
1 Jahr | +87.92% | ||
3 Jahre | -27.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Häusliche Gesundheitsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.72% | +1.68% | +65.37% | +87.92% | 692 Mio. | ||
-0.55% | -1.12% | -0.66% | +23.53% | 3.09 Mrd. | ||
+0.61% | +2.05% | - | - | 1.97 Mrd. | ||
+0.34% | +1.28% | +19.18% | +25.72% | 1.79 Mrd. | ||
-1.20% | -1.08% | -20.29% | -31.31% | 414 Mio. | ||
-3.75% | +1.99% | -44.90% | -65.89% | 313 Mio. | ||
-0.94% | +4.47% | -21.46% | -33.70% | 170 Mio. | ||
+0.71% | -3.53% | -15.15% | +7.91% | 135 Mio. | ||
0.00% | 0.00% | +1.92% | -10.17% | 67.94 Mio. | ||
Durchschnitt | -0.23% | +0.64% | -2.00% | +0.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +0.52% | +7.43% | +21.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 23.02 | 17 391 | 93 006 |
21:59:59 | 23.05 | 100 | 75 615 |
21:59:57 | 23.04 | 156 | 75 515 |
21:59:57 | 23.04 | 100 | 75 359 |
21:59:48 | 23.03 | 200 | 75 259 |
21:59:48 | 23.03 | 100 | 75 059 |
21:59:47 | 23.04 | 100 | 74 959 |
21:59:43 | 23.03 | 100 | 74 859 |
21:59:43 | 23.04 | 100 | 74 759 |
21:59:32 | 23.03 | 100 | 74 659 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +65.37% | ||
2023 | +26.78% | ||
2022 | -52.43% | ||
2021 | -60.25% | ||
2020 | +75.57% | ||
2019 | +119.15% |
- Börse
- Aktien
- A2PRK9 Aktie
- Kurse The Pennant Group, Inc.