Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
255.7 NGN | -.--% | -.--% | -1.65% |
5-Tages-Kurse
Schlusskurs Nigerian S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 255.7 ₦ | 255.7 ₦ | 255.7 ₦ | 255.7 ₦ | 255.7 ₦ |
Volumen | 110 128 | 201 377 | 83 455 | 8 271 | 3 754 |
Veränderung | -.--% | -.--% | -.--% | -.--% | -.--% |
Eröffnung | 255.70 | 255.70 | 255.70 | 255.70 | 255.70 |
Hoch | 255.70 | 255.70 | 255.70 | 255.70 | 255.70 |
Tief | 255.70 | 255.70 | 255.70 | 255.70 | 255.70 |
Performance
1 Monat | +9.98% | ||
3 Monate | +5.23% | ||
6 Monate | +6.54% | ||
Laufendes Jahr | -1.65% | ||
1 Jahr | +28.49% | ||
3 Jahre | +164.97% | ||
5 Jahre | +245.54% | ||
10 Jahre | +672.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -1.65% | +28.49% | 185 Mio. | ||
+1.51% | +3.40% | -2.00% | -12.81% | 277 Mrd. | ||
+0.94% | +0.34% | -5.38% | -7.73% | 91.92 Mrd. | ||
+2.08% | -1.34% | -4.35% | -8.15% | 42.95 Mrd. | ||
+0.44% | -0.10% | +0.75% | +5.46% | 41.25 Mrd. | ||
+2.43% | +0.42% | +6.11% | -24.18% | 40.01 Mrd. | ||
+3.15% | +0.66% | +5.54% | -18.73% | 38.81 Mrd. | ||
+3.82% | +3.22% | -13.54% | -13.24% | 30.87 Mrd. | ||
-2.08% | -4.53% | -11.43% | +6.87% | 27.21 Mrd. | ||
-4.14% | -6.32% | +7.73% | +36.40% | 24.19 Mrd. | ||
-1.54% | -2.97% | -9.89% | -26.40% | 22.52 Mrd. | ||
+1.69% | -1.15% | +7.92% | -10.46% | 20.63 Mrd. | ||
+2.12% | +0.01% | +5.55% | -18.36% | 19.21 Mrd. | ||
+1.34% | -4.96% | +4.36% | +0.25% | 18.24 Mrd. | ||
+2.33% | +3.68% | +6.58% | +16.59% | 15.23 Mrd. | ||
+0.06% | -0.38% | -1.09% | -15.86% | 14.6 Mrd. | ||
Durchschnitt | +0.88% | -0.67% | -0.30% | -3.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.23% | +0.88% | -1.49% | -9.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.65% | ||
2023 | +57.58% | ||
2022 | +16.20% | ||
2021 | +56.04% | ||
2020 | +63.67% | ||
2019 | -27.03% | ||
2018 | +12.57% | ||
2017 | +68.51% | ||
2016 | +32.57% | ||
2015 | +19.53% | ||
2014 | -42.39% | ||
2013 | +107.06% | ||
2012 | +83.98% | ||
2011 | +51.97% | ||
2010 | -33.19% | ||
2009 | -30.62% | ||
2008 | -9.17% | ||
2007 | +59.03% | ||
2006 | +91.29% | ||
2005 | +22.76% | ||
2004 | +34.26% | ||
2003 | +71.97% | ||
2002 | -36.69% | ||
2001 | -20.58% | ||
2000 | +69.93% |
- Börse
- Aktien
- OKOMUOIL Aktie
- Kurse The Okomu Oil Palm Company Plc