Kurse The National Company for Glass Industries
Aktien
787932
SA0007879329
2150
Non-Paper Containers / Verpackungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.6 SAR | +0.89% | -7.91% | -1.00% |
01.05. | The National Company for Glass Industries meldet die Ergebnisse für das erste Quartal bis zum 31. März 2024 | CI |
30.04. | Zoujaj steigert Nettogewinn in Q1; Umsatz sinkt | MT |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | Heute | 02.06.2024 | |
---|---|---|---|---|---|
Kurs | 42.9 ﷼ | 41.05 ﷼ | 39.25 ﷼ | 39.6 ﷼ | 39.6 ﷼ |
Volumen | 159 676 | 341 201 | 359 602 | 64 058 | 64 058 |
Veränderung | -1.38% | -4.31% | -4.38% | +0.89% | +0.89% |
Eröffnung | 43.55 | 43.05 | 41.15 | 39.20 | 39.2 |
Hoch | 43.85 | 43.25 | 41.40 | 39.90 | 39.9 |
Tief | 42.90 | 40.95 | 39.00 | 38.95 | 38.95 |
Performance
1 Tag | +0.89% | ||
1 Woche | -7.91% | ||
Aktueller Monat | +0.89% | ||
1 Monat | -11.21% | ||
3 Monate | -5.71% | ||
6 Monate | +8.20% | ||
Laufendes Jahr | -1.00% | ||
1 Jahr | +19.64% | ||
3 Jahre | -1.25% | ||
5 Jahre | +121.48% | ||
10 Jahre | +3.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Glasbehälter & Verpackungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.89% | -7.91% | -1.00% | +19.64% | 344 Mio. | ||
+0.48% | +1.39% | +8.89% | +15.87% | 4.81 Mrd. | ||
-0.11% | -2.10% | +2.23% | +2.59% | 2.4 Mrd. | ||
+0.48% | +1.04% | -22.53% | -39.11% | 1.98 Mrd. | ||
+0.50% | +5.79% | -15.43% | -22.59% | 1.16 Mrd. | ||
-1.72% | -3.52% | -19.44% | -24.00% | 691 Mio. | ||
- | 0.00% | - | - | 598 Mio. | ||
+3.44% | +1.08% | -19.18% | -20.51% | 333 Mio. | ||
-0.45% | -3.49% | -33.58% | -23.09% | 240 Mio. | ||
+0.63% | +0.17% | -3.17% | -7.33% | 194 Mio. | ||
-0.63% | -2.33% | +5.00% | +5.44% | 159 Mio. | ||
+0.46% | -1.42% | +18.60% | +98.47% | 158 Mio. | ||
-1.21% | -5.51% | -50.53% | -39.18% | 144 Mio. | ||
-0.71% | -1.42% | -10.32% | -27.23% | 131 Mio. | ||
+2.70% | +1.39% | +24.77% | +110.35% | 114 Mio. | ||
+1.43% | -1.21% | -8.15% | -5.31% | 96.68 Mio. | ||
Durchschnitt | +0.41% | +53.18% | -8.26% | +2.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +20.89% | -3.55% | -1.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:42 | 39.5 | 27 | 62 451 |
13:40:02 | 39.5 | 3 | 62 424 |
13:35:25 | 39.5 | 3 | 62 421 |
13:35:25 | 39.5 | 40 | 62 418 |
13:35:25 | 39.5 | 26 | 62 378 |
13:35:25 | 39.5 | 20 | 62 352 |
13:35:25 | 39.5 | 68 | 62 332 |
13:34:30 | 39.5 | 10 | 62 264 |
13:30:32 | 39.5 | 422 | 62 254 |
13:27:38 | 39.6 | 1 | 61 832 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.00% | ||
2023 | +22.14% | ||
2022 | -25.57% | ||
2021 | +60.88% | ||
2020 | +54.87% | ||
2019 | -1.89% | ||
2018 | -14.57% | ||
2017 | +5.88% | ||
2016 | -24.33% | ||
2015 | -19.67% | ||
2014 | +9.13% | ||
2013 | +17.19% | ||
2012 | -28.29% | ||
2011 | +28.42% | ||
2010 | +9.38% | ||
2009 | +5.17% | ||
2008 | -55.04% | ||
2007 | +45.93% | ||
2006 | -90.39% | ||
2005 | +197.11% | ||
2004 | +92.06% | ||
2003 | +128.05% | ||
2002 | +4.25% | ||
2001 | -68.50% | ||
2000 | -9.18% | ||
1999 | +23.50% | ||
1998 | -6.83% | ||
1997 | +6.62% | ||
1996 | -8.48% |
- Börse
- Aktien
- 787932 Aktie
- Kurse The National Company for Glass Industries