Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.2 AED | +0.39% | +1.96% | -1.89% |
26.04. | Rakbank mit höherem zurechenbarem Gewinn und Nettoeinkommen in Q1 | MT |
26.04. | The National Bank of Ras Al-Khaimah (P.S.C.) meldet die Ergebnisse für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 5.1 AED | 5.2 AED | 5.18 AED | 5.2 AED |
Volumen | 51 309 | 1 717 250 | 1 618 471 | 1 500 |
Veränderung | 0.00% | +1.96% | -0.38% | +0.39% |
Eröffnung | 5.10 | 5.20 | 5.15 | 5.20 |
Hoch | 5.20 | 5.20 | 5.18 | 5.20 |
Tief | 5.10 | 5.12 | 5.15 | 5.20 |
Performance
1 Tag | +0.39% | ||
1 Woche | +1.96% | ||
Aktueller Monat | -0.57% | ||
1 Monat | +0.97% | ||
3 Monate | -1.52% | ||
6 Monate | -5.28% | ||
Laufendes Jahr | -1.89% | ||
1 Jahr | +20.00% | ||
3 Jahre | +63.35% | ||
5 Jahre | +31.37% | ||
10 Jahre | -22.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | +1.96% | -1.89% | +20.00% | 2.85 Mrd. | ||
+1.18% | +3.06% | +20.43% | +47.18% | 590 Mrd. | ||
+0.23% | +2.24% | +16.75% | +39.84% | 307 Mrd. | ||
+0.21% | +3.74% | +23.30% | +5.84% | 257 Mrd. | ||
+0.10% | -1.24% | +24.18% | +52.69% | 213 Mrd. | ||
+0.85% | +4.80% | +26.88% | +10.07% | 190 Mrd. | ||
+1.55% | +4.83% | +31.21% | +19.57% | 172 Mrd. | ||
+0.07% | +0.14% | +9.68% | +14.11% | 164 Mrd. | ||
+0.71% | +3.02% | +8.46% | +14.27% | 151 Mrd. | ||
+0.31% | +1.88% | +8.60% | +22.77% | 135 Mrd. | ||
+0.13% | +1.96% | -14.23% | -10.98% | 134 Mrd. | ||
+1.66% | +3.45% | +32.46% | +8.54% | 128 Mrd. | ||
+0.80% | -2.16% | +29.26% | +69.57% | 117 Mrd. | ||
+0.62% | +0.74% | -8.96% | -5.25% | 101 Mrd. | ||
+0.02% | +1.23% | +13.46% | +18.49% | 95.38 Mrd. | ||
+0.98% | +1.56% | +15.53% | +20.82% | 88.82 Mrd. | ||
Durchschnitt | +0.58% | +1.78% | +14.70% | +21.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +2.11% | +17.67% | +26.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.89% | ||
2023 | +35.32% | ||
2022 | +4.44% | ||
2021 | +15.38% | ||
2020 | -17.89% | ||
2019 | +13.10% | ||
2018 | -11.58% | ||
2017 | -4.04% | ||
2016 | -20.80% | ||
2015 | -24.33% | ||
2014 | +15.69% | ||
2013 | +91.56% | ||
2012 | -9.80% | ||
2011 | +19.52% | ||
2010 | +33.87% | ||
2009 | -13.33% | ||
2008 | -4.71% | ||
2007 | +31.74% | ||
2006 | -12.31% | ||
2005 | -21.43% |
- Börse
- Aktien
- A1C8GA Aktie
- Kurse The National Bank of Ras Al-Khaimah