Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.844 EUR | -6.22% | +7.11% | -21.12% |
02.05. | PRESSESPIEGEL/Unternehmen | DJ |
2023 | Die NAGA Group AG berichtet über die Ergebnisse für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1.06 € | 0.88 € | 0.9 € | 0.844 € |
Volumen | 257 696 | 95 531 | 13 484 | 54 629 |
Veränderung | +38.38% | -16.98% | +2.27% | -6.22% |
Eröffnung | 0.77 | 1.05 | 0.90 | 0.92 |
Hoch | 1.14 | 1.05 | 0.92 | 0.92 |
Tief | 0.76 | 0.84 | 0.90 | 0.81 |
Performance
1 Tag | -6.22% | ||
1 Woche | +7.11% | ||
1 Monat | -2.31% | ||
3 Monate | +37.68% | ||
6 Monate | -23.96% | ||
Laufendes Jahr | -21.12% | ||
1 Jahr | -38.48% | ||
3 Jahre | -85.40% | ||
5 Jahre | -17.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.22% | +7.11% | -21.12% | -38.48% | 49.47 Mio. | ||
+2.39% | -5.03% | -7.77% | +33.90% | 161 Mrd. | ||
+2.43% | -2.46% | +26.32% | +37.02% | 42.21 Mrd. | ||
-0.65% | -2.60% | +1.56% | -25.11% | 39.89 Mrd. | ||
-4.26% | +1.95% | +64.13% | +123.88% | 18.37 Mrd. | ||
+0.60% | +0.67% | +37.54% | +92.77% | 10.36 Mrd. | ||
-0.32% | -2.55% | -40.45% | +86.40% | 9.05 Mrd. | ||
-0.27% | +1.91% | -25.64% | -32.90% | 8.66 Mrd. | ||
+8.77% | +1.47% | +62.89% | +117.89% | 7.01 Mrd. | ||
-0.36% | -3.15% | -23.24% | +6.54% | 4.28 Mrd. | ||
+3.21% | +1.69% | +17.71% | +52.05% | 3.8 Mrd. | ||
-1.33% | +8.02% | -21.83% | -66.50% | 3.76 Mrd. | ||
-3.43% | -3.58% | -37.12% | -46.55% | 3.02 Mrd. | ||
-1.02% | -1.21% | -23.85% | +9.81% | 2.76 Mrd. | ||
-0.65% | +1.52% | -29.27% | -13.71% | 2.41 Mrd. | ||
-0.11% | -1.89% | +4.70% | +79.39% | 2.32 Mrd. | ||
Durchschnitt | -0.08% | -0.32% | -0.96% | +26.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.37% | -3.09% | +3.10% | +33.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:13:51 | 0.854 | 630 | 54 629 |
16:12:18 | 0.856 | 8 700 | 53 999 |
15:22:49 | 0.808 | 2 000 | 45 299 |
15:22:35 | 0.808 | 2 000 | 43 299 |
15:22:23 | 0.808 | 250 | 41 299 |
15:21:57 | 0.85 | 590 | 41 049 |
15:21:57 | 0.858 | 500 | 40 459 |
15:20:52 | 0.858 | 3 199 | 39 959 |
15:12:07 | 0.85 | 5 000 | 36 760 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.12% | ||
2023 | -6.79% | ||
2022 | -84.99% | ||
2021 | +89.36% | ||
2020 | +608.77% | ||
2019 | -74.50% | ||
2018 | -79.03% | ||
2017 | +52.29% |
- Börse
- Aktien
- A161NR Aktie
- Kurse The NAGA Group AG