THE INTERPUBLIC GROUP OF COMPANIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 31.78 USD | +0.47% |
|
+2.02% | -2.63% |
| 16.05. | UKRAINE-BLOG/Roth sieht "neue Phase des Krieges" | DJ |
| 14.05. | SPD-Außenpolitiker Roth fordert EU-Maßnahmen gegen georgische Führung | DP |
5-Tages-Kurse
verzögerte Kurse Nyse| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 31.73 $ | 31.77 $ | 31.63 $ | 31.78 $ |
| Volumen | 2 503 671 | 3 170 128 | 2 781 834 | 2 861 058 |
| Veränderung | +1.05% | +0.13% | -0.44% | +0.47% |
| Eröffnung | 31.84 | 31.93 | 31.71 | 31.76 |
| Hoch | 32.09 | 32.00 | 31.93 | 31.90 |
| Tief | 31.55 | 31.58 | 31.58 | 31.60 |
Performance
| 1 Tag | +0.47% | ||
| 1 Woche | +2.02% | ||
| Aktueller Monat | +4.40% | ||
| 1 Monat | +4.57% | ||
| 3 Monate | -2.06% | ||
| 6 Monate | +4.75% | ||
| Laufendes Jahr | -2.63% | ||
| 1 Jahr | -17.26% | ||
| 3 Jahre | -2.22% | ||
| 5 Jahre | +41.06% | ||
| 10 Jahre | +78.54% |
Volumen
MärkteTagesvolumen
2 861 058
Geschätztes Tagesvolumen
2 861 058
Durchschn. Volumen 20 Tage
2 991 929
Tagesvolumen-Verhältnis
0.96
Durchschn. Volumen 20 Tage USD
95 083 503.62
Rekordvolumen 1
41 801 640
Rekordvolumen 2
40 444 960
Rekordvolumen 3
38 942 600
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
11 994 519 020
Umsatz (USD)
9 400 600 000
Mitarbeiterzahl
56 800
Umsatz / Mitarbeiter (USD)
165 504
Streubesitz
98.49 %
Streubesitz (USD)
11 948 164 299
Täglich gehandeltes Kapital
0.79%
Extremkurse
1 Woche
31.22
32.09
1 Monat
30.2732.09
Laufendes Jahr
30.0635.17
1 Jahr
27.2040.95
3 Jahre
25.1440.95
5 Jahre
11.6340.95
10 Jahre
11.6340.95
Indikatoren
Gleitender Durchschnitt 5 Tage
31.66
Gleitender Durchschnitt 20 Tage
31.10
Gleitender Durchschnitt 50 Tage
31.61
Gleitender Durchschnitt 100 Tage
31.98
Kursdifferenz / (MMA5)
-0.37%
Kursdifferenz / (MMA20)
-2.13%
Kursdifferenz / (MMA50)
-0.54%
Kursdifferenz / (MMA100)
+0.62%
STIM
RSI 9 Tage
63.03
RSI 14 Tage
56.76
Sektorenvergleich - Werbung und Marketing - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.47% | +2.02% | -2.63% | -17.26% | 11.99 Mrd. | ||
| -1.08% | -2.17% | +25.89% | +47.90% | 28.76 Mrd. | ||
| -0.54% | +0.32% | +11.12% | +2.03% | 18.83 Mrd. | ||
| +0.74% | +2.72% | +7.59% | +0.15% | 13.6 Mrd. | ||
| +2.47% | -2.18% | +18.46% | +14.99% | 5 Mrd. | ||
| -0.88% | +0.62% | +4.35% | -3.17% | 3.55 Mrd. | ||
| +0.52% | -3.60% | -17.73% | +20.40% | 3.52 Mrd. | ||
| -4.27% | +2.79% | +16.43% | -9.21% | 3.36 Mrd. | ||
| -4.27% | -6.61% | +28.74% | -11.40% | 3.29 Mrd. | ||
| -0.07% | +3.40% | +17.97% | +41.60% | 3.14 Mrd. | ||
| -1.22% | -2.69% | +44.15% | +12.55% | 2.07 Mrd. | ||
| -2.12% | -2.12% | -10.28% | +69.11% | 1.88 Mrd. | ||
| -2.00% | +29.83% | +25.80% | +0.34% | 1.65 Mrd. | ||
| -0.10% | +2.83% | -31.90% | -42.08% | 1.57 Mrd. | ||
| +0.29% | 0.00% | - | - | 1.56 Mrd. | ||
| -0.88% | -0.83% | +0.53% | +4.19% | 1.43 Mrd. | ||
| Durchschnitt | -0.81% | +1.66% | +9.23% | +8.68% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +0.29% | +12.95% | +14.52% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4e83a3cc759169f237ea931a94bdf.PLFV_HcV61kScbwChr6CVQbKiyteOep3XHghWlcZWvY.BdoyjR5EmzpKNfpK6v_mM0Og1Gw8bt4TGTwXDwZRC7RM52SWNlzYO2AEjA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 31.78 | 602 145 | 2 410 396 |
| 21:59:59 | 31.78 | 100 | 1 808 251 |
| 21:59:59 | 31.78 | 6 300 | 1 808 151 |
| 21:59:59 | 31.78 | 200 | 1 801 851 |
| 21:59:59 | 31.79 | 100 | 1 801 651 |
| 21:59:59 | 31.79 | 100 | 1 801 551 |
| 21:59:59 | 31.79 | 100 | 1 801 451 |
| 21:59:58 | 31.79 | 407 | 1 801 351 |
| 21:59:57 | 31.79 | 100 | 1 800 944 |
| 21:59:57 | 31.79 | 102 | 1 800 844 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.63% | ||
| 2023 | -2.01% | ||
| 2022 | -11.05% | ||
| 2021 | +59.23% | ||
| 2020 | +1.82% | ||
| 2019 | +11.97% | ||
| 2018 | +2.33% | ||
| 2017 | -13.88% | ||
| 2016 | +0.56% | ||
| 2015 | +12.08% | ||
| 2014 | +17.34% | ||
| 2013 | +60.62% | ||
| 2012 | +13.26% | ||
| 2011 | -8.38% | ||
| 2010 | +43.90% | ||
| 2009 | +86.36% | ||
| 2008 | -51.17% | ||
| 2007 | -33.74% | ||
| 2006 | +26.84% | ||
| 2005 | -27.99% | ||
| 2004 | -14.10% | ||
| 2003 | +10.80% | ||
| 2002 | -52.34% | ||
| 2001 | -30.60% | ||
| 2000 | -26.22% | ||
| 1999 | +44.67% | ||
| 1998 | +60.10% | ||
| 1997 | +57.30% | ||
| 1996 | +9.51% | ||
| 1995 | +35.02% | ||
| 1994 | +0.39% | ||
| 1993 | -8.24% | ||
| 1992 | +21.83% | ||
| 1991 | +63.57% | ||
| 1990 | +7.28% | ||
| 1989 | +33.16% | ||
| 1988 | +15.75% | ||
| 1987 | +15.98% | ||
| 1986 | +27.70% | ||
| 1985 | +24.73% | ||
| 1984 | +32.21% | ||
| 1983 | +7.77% | ||
| 1982 | +47.89% | ||
| 1981 | +4.82% | ||
| 1980 | -6.74% | ||
| 1979 | +24.67% | ||
| 1978 | +10.78% | ||
| 1977 | +39.76% | ||
| 1976 | +88.64% | ||
| 1975 | +94.12% | ||
| 1974 | -19.05% | ||
| 1973 | -57.14% | ||
| 1972 | -3.92% | ||
| 1971 | +9.09% |
- Börse
- Aktien
- 851781 Aktie
- Kurse The Interpublic Group of Companies, Inc.
