THE HOME DEPOT, INC. Zu einer Liste hinzufügen
Kurse The Home Depot, Inc.
Aktien
866953
US4370761029
HD
Home Improvement Produkte & Dienstleistungen Einzelhändler
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 344.2 USD | +0.43% |
|
-0.64% | -0.68% |
5-Tages-Kurse
verzögerte Kurse Nyse| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 340.5 $ | 348.67 $ | 342.73 $ | 344.21 $ |
| Volumen | 5 854 302 | 4 151 111 | 3 101 626 | 2 739 006 |
| Veränderung | -0.13% | +2.40% | -1.70% | +0.43% |
| Eröffnung | 335.05 | 345.18 | 348.00 | 344.76 |
| Hoch | 344.25 | 350.44 | 348.25 | 344.93 |
| Tief | 333.00 | 344.69 | 342.67 | 340.59 |
Performance
| 1 Tag | +0.43% | ||
| 1 Woche | -0.64% | ||
| Aktueller Monat | +2.99% | ||
| 1 Monat | +3.40% | ||
| 3 Monate | -5.01% | ||
| 6 Monate | +12.02% | ||
| Laufendes Jahr | -0.68% | ||
| 1 Jahr | +16.62% | ||
| 3 Jahre | +8.67% | ||
| 5 Jahre | +78.74% | ||
| 10 Jahre | +344.95% |
Volumen
MärkteTagesvolumen
2 739 006
Geschätztes Tagesvolumen
2 739 006
Durchschn. Volumen 20 Tage
3 506 907
Tagesvolumen-Verhältnis
0.78
Durchschn. Volumen 20 Tage USD
1 207 112 458.47
Rekordvolumen 1
117 099 906
Rekordvolumen 2
94 534 970
Rekordvolumen 3
67 669 254
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
341 122 624 927
Umsatz (USD)
152 669 000 000
Mitarbeiterzahl
465 000
Umsatz / Mitarbeiter (USD)
328 320
Streubesitz
55.18 %
Streubesitz (USD)
340 912 518 799
Täglich gehandeltes Kapital
0.35%
Extremkurse
1 Woche
333.00
350.44
1 Monat
326.90350.44
Laufendes Jahr
326.90396.87
1 Jahr
274.26396.87
3 Jahre
264.51420.61
5 Jahre
140.63420.61
10 Jahre
77.40420.61
Indikatoren
Gleitender Durchschnitt 5 Tage
343.45
Gleitender Durchschnitt 20 Tage
339.03
Gleitender Durchschnitt 50 Tage
355.35
Gleitender Durchschnitt 100 Tage
357.12
Kursdifferenz / (MMA5)
-0.22%
Kursdifferenz / (MMA20)
-1.51%
Kursdifferenz / (MMA50)
+3.24%
Kursdifferenz / (MMA100)
+3.75%
STIM
RSI 9 Tage
50.78
RSI 14 Tage
48.35
Sektorenvergleich - Einzelhändler für Heimwerkerprodukte und -dienstleistungen - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.43% | -0.64% | -0.68% | +16.62% | 341 Mrd. | ||
| -0.50% | -1.67% | +3.85% | +10.49% | 132 Mrd. | ||
| -0.38% | -0.38% | +7.11% | +6.72% | 6.15 Mrd. | ||
| +2.76% | +3.33% | +28.28% | +16.98% | 3.75 Mrd. | ||
| 0.00% | +0.99% | -12.82% | -27.66% | 3.71 Mrd. | ||
| +0.60% | +5.00% | +1.58% | -7.56% | 2.42 Mrd. | ||
| +4.62% | +13.84% | -16.20% | -42.36% | 1.94 Mrd. | ||
| +0.10% | -0.42% | +3.58% | +19.40% | 1.87 Mrd. | ||
| 0.00% | -0.98% | +6.77% | -0.79% | 1.75 Mrd. | ||
| +0.38% | +3.97% | +19.09% | +15.84% | 1.37 Mrd. | ||
| 0.00% | -1.41% | -12.92% | -33.46% | 1.29 Mrd. | ||
| +0.14% | -4.02% | +10.75% | +6.63% | 1.25 Mrd. | ||
| +0.27% | -3.93% | +18.77% | +19.16% | 1.13 Mrd. | ||
| +4.20% | +9.73% | +2.08% | -12.41% | 1.11 Mrd. | ||
| -0.59% | -3.43% | +17.36% | +42.02% | 907 Mio. | ||
| +4.08% | +6.67% | -4.81% | +94.32% | 890 Mio. | ||
| Durchschnitt | +1.01% | +1.79% | +4.49% | +7.75% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -0.75% | +0.85% | +14.14% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ff28a4d9.JyDBOl5XoULpNmj5xjHdeoqL1xqXSMRrR_jHhpAcGDw.TEePfy8Czziwdx-A9WGvCP3yliPwOIUzBq-10tVZTw5iWewXJDruMbtnWA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 344.2 | 699 135 | 1 736 268 |
| 22:00:00 | 344.3 | 100 | 1 037 133 |
| 22:00:00 | 344.3 | 100 | 1 037 033 |
| 21:59:59 | 344.3 | 200 | 1 036 933 |
| 21:59:59 | 344.3 | 1 000 | 1 036 733 |
| 21:59:59 | 344.3 | 300 | 1 035 733 |
| 21:59:59 | 344.3 | 100 | 1 035 433 |
| 21:59:59 | 344.3 | 100 | 1 035 333 |
| 21:59:59 | 344.3 | 100 | 1 035 233 |
| 21:59:59 | 344.3 | 300 | 1 035 133 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.68% | ||
| 2023 | +9.72% | ||
| 2022 | -23.89% | ||
| 2021 | +56.24% | ||
| 2020 | +21.63% | ||
| 2019 | +27.10% | ||
| 2018 | -9.34% | ||
| 2017 | +41.36% | ||
| 2016 | +1.38% | ||
| 2015 | +25.99% | ||
| 2014 | +27.48% | ||
| 2013 | +33.13% | ||
| 2012 | +47.12% | ||
| 2011 | +19.91% | ||
| 2010 | +21.19% | ||
| 2009 | +25.67% | ||
| 2008 | -14.55% | ||
| 2007 | -32.92% | ||
| 2006 | -0.79% | ||
| 2005 | -5.29% | ||
| 2004 | +20.43% | ||
| 2003 | +47.75% | ||
| 2002 | -52.91% | ||
| 2001 | +11.65% | ||
| 2000 | -33.55% | ||
| 1999 | +68.54% | ||
| 1998 | +107.86% | ||
| 1997 | +76.18% | ||
| 1996 | +4.97% | ||
| 1995 | +3.80% | ||
| 1994 | +16.46% | ||
| 1993 | -21.98% | ||
| 1992 | +50.28% | ||
| 1991 | +161.65% | ||
| 1990 | +58.19% | ||
| 1989 | +73.72% | ||
| 1988 | +68.67% | ||
| 1987 | +57.34% | ||
| 1986 | +43.00% | ||
| 1985 | -29.58% | ||
| 1984 | -32.38% | ||
| 1983 | +56.72% |
- Börse
- Aktien
- 866953 Aktie
- Kurse The Home Depot, Inc.
