Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.65 USD | +6.39% | +5.35% | +3.54% |
28.05. | UBS erwartet, dass Gap das Gewinnziel für Q1 verfehlen wird | MT |
15.05. | Aktien steigen vor der Veröffentlichung eines wichtigen Inflationsberichts; Asien überwiegend im Plus, Europa legt zu | MT |
5-Tages-Kurse
verzögerte Kurse Nyse23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|
Kurs | 20.86 $ | 20.98 $ | 20.35 $ | 21.65 $ |
Volumen | 6 513 309 | 6 045 799 | 8 827 407 | 12 444 368 |
Veränderung | +1.51% | +0.58% | -3.00% | +6.39% |
Eröffnung | 20.72 | 21.07 | 21.00 | 20.46 |
Hoch | 21.30 | 21.44 | 21.14 | 21.79 |
Tief | 20.61 | 20.96 | 20.26 | 20.46 |
Performance
1 Tag | +0.37% | ||
1 Woche | +5.35% | ||
Aktueller Monat | +5.51% | ||
1 Monat | +1.88% | ||
3 Monate | +14.31% | ||
6 Monate | +7.39% | ||
Laufendes Jahr | +3.54% | ||
1 Jahr | +159.59% | ||
3 Jahre | -35.28% | ||
5 Jahre | +3.94% | ||
10 Jahre | -47.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.39% | +5.35% | +3.54% | +159.59% | 8.09 Mrd. | ||
+1.09% | -0.61% | +11.74% | +40.10% | 147 Mrd. | ||
-2.08% | -3.75% | +13.12% | +18.82% | 78.69 Mrd. | ||
+1.05% | +5.76% | +0.51% | +34.56% | 46.64 Mrd. | ||
-0.39% | -3.11% | -19.22% | -37.21% | 42.89 Mrd. | ||
+0.08% | -1.56% | +3.61% | +33.11% | 27.65 Mrd. | ||
+0.03% | 0.00% | +14.66% | +45.89% | 14.26 Mrd. | ||
+0.66% | +8.19% | +3.02% | +25.93% | 12.8 Mrd. | ||
+0.27% | +0.10% | +12.80% | -0.41% | 9.54 Mrd. | ||
-0.06% | -0.81% | +5.81% | +38.26% | 8.05 Mrd. | ||
+24.32% | +33.53% | +114.75% | +532.55% | 9.68 Mrd. | ||
+1.22% | -1.24% | -26.69% | -52.99% | 4.65 Mrd. | ||
+0.59% | +6.32% | +13.66% | +123.72% | 4.72 Mrd. | ||
-0.20% | -2.15% | -31.97% | -14.49% | 3.98 Mrd. | ||
-1.27% | +4.52% | +15.44% | +31.55% | 3.85 Mrd. | ||
-0.30% | +6.89% | +33.86% | +46.68% | 3.63 Mrd. | ||
Durchschnitt | -0.00% | +3.72% | +10.54% | +64.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +1.32% | +8.47% | +38.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 21.65 | 974 522 | 10 179 881 |
21:59:59 | 21.64 | 1 414 | 9 205 359 |
21:59:59 | 21.64 | 4 917 | 9 203 945 |
21:59:59 | 21.64 | 1 955 | 9 199 028 |
21:59:59 | 21.64 | 221 | 9 197 073 |
21:59:59 | 21.64 | 100 | 9 196 852 |
21:59:59 | 21.64 | 100 | 9 196 752 |
21:59:59 | 21.64 | 221 | 9 196 652 |
21:59:59 | 21.64 | 100 | 9 196 431 |
21:59:59 | 21.64 | 300 | 9 196 331 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.54% | ||
2023 | +85.37% | ||
2022 | -36.09% | ||
2021 | -12.58% | ||
2020 | +14.20% | ||
2019 | -31.37% | ||
2018 | -24.37% | ||
2017 | +51.78% | ||
2016 | -9.15% | ||
2015 | -41.34% | ||
2014 | +7.75% | ||
2013 | +25.90% | ||
2012 | +67.33% | ||
2011 | -16.21% | ||
2010 | +5.68% | ||
2009 | +56.46% | ||
2008 | -37.08% | ||
2007 | +9.13% | ||
2006 | +10.54% | ||
2005 | -16.48% | ||
2004 | -9.00% | ||
2003 | +49.55% | ||
2002 | +11.33% | ||
2001 | -45.33% | ||
2000 | -44.57% | ||
1999 | +22.94% | ||
1998 | +137.57% | ||
1997 | +76.45% | ||
1996 | +43.45% | ||
1995 | +37.70% | ||
1994 | -22.54% | ||
1993 | +19.32% | ||
1992 | -38.32% | ||
1991 | +223.02% | ||
1990 | +28.95% | ||
1989 | +23.05% | ||
1988 | +106.17% | ||
1987 | -43.36% | ||
1986 | +127.89% | ||
1985 | +204.24% | ||
1984 | -1.79% | ||
1983 | +29.23% | ||
1982 | +87.50% | ||
1981 | +20.93% | ||
1980 | +32.31% | ||
1979 | -17.72% | ||
1978 | -19.39% | ||
1977 | +27.27% | ||
1976 | -16.30% |
- Börse
- Aktien
- 863533 Aktie
- Kurse The Gap, Inc.