THE FIRST OF LONG ISLAND CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.82 USD | +2.19% |
|
-2.19% | -25.83% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
|---|---|---|---|---|
| Kurs | 10.14 $ | 9.9 $ | 9.61 $ | 9.82 $ |
| Volumen | 54 864 | 55 139 | 97 550 | 52 228 |
| Veränderung | +1.00% | -2.37% | -2.93% | +2.19% |
| Eröffnung | 10.15 | 10.17 | 9.67 | 9.77 |
| Hoch | 10.22 | 10.27 | 9.75 | 9.85 |
| Tief | 10.04 | 9.89 | 9.55 | 9.68 |
Performance
| 1 Tag | +2.19% | ||
| 1 Woche | -2.19% | ||
| Aktueller Monat | +3.70% | ||
| 1 Monat | +3.70% | ||
| 3 Monate | -9.66% | ||
| 6 Monate | -13.71% | ||
| Laufendes Jahr | -25.83% | ||
| 1 Jahr | -8.57% | ||
| 3 Jahre | -56.36% | ||
| 5 Jahre | -54.13% | ||
| 10 Jahre | -42.71% |
Volumen
MärkteTagesvolumen
61 702
Geschätztes Tagesvolumen
61 702
Durchschn. Volumen 20 Tage
72 773
Tagesvolumen-Verhältnis
0.85
Durchschn. Volumen 20 Tage USD
714 630.86
Rekordvolumen 1
2 247 756
Rekordvolumen 2
2 091 348
Rekordvolumen 3
1 461 672
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
216 380 134
Umsatz (USD)
93 201 000
Mitarbeiterzahl
288
Umsatz / Mitarbeiter (USD)
323 615
Streubesitz
94.05 %
Streubesitz (USD)
203 496 094
Täglich gehandeltes Kapital
0.33%
Extremkurse
1 Woche
9.55
10.27
1 Monat
9.5510.77
Laufendes Jahr
9.3513.36
1 Jahr
9.3514.26
3 Jahre
8.7922.95
5 Jahre
8.7925.53
10 Jahre
8.7933.50
Indikatoren
Gleitender Durchschnitt 5 Tage
9.90
Gleitender Durchschnitt 20 Tage
10.31
Gleitender Durchschnitt 50 Tage
10.41
Gleitender Durchschnitt 100 Tage
11.03
Kursdifferenz / (MMA5)
+0.84%
Kursdifferenz / (MMA20)
+5.00%
Kursdifferenz / (MMA50)
+6.06%
Kursdifferenz / (MMA100)
+12.30%
STIM
RSI 9 Tage
27.96
RSI 14 Tage
34.67
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.19% | -2.19% | -25.83% | -8.57% | 216 Mio. | ||
| +0.62% | +1.22% | +17.18% | +45.01% | 569 Mrd. | ||
| -0.23% | -1.38% | +14.73% | +36.69% | 303 Mrd. | ||
| +2.24% | -2.15% | +19.37% | +8.83% | 254 Mrd. | ||
| +0.78% | -0.79% | +20.30% | +44.49% | 205 Mrd. | ||
| +1.43% | -2.07% | +22.37% | +13.57% | 184 Mrd. | ||
| +1.89% | -2.83% | +26.85% | +23.13% | 170 Mrd. | ||
| +1.12% | +0.20% | +9.02% | +15.45% | 161 Mrd. | ||
| +5.19% | +3.02% | +10.65% | +22.10% | 145 Mrd. | ||
| +0.43% | +1.49% | -11.37% | -7.45% | 138 Mrd. | ||
| +0.76% | +0.03% | +6.35% | +22.86% | 131 Mrd. | ||
| +1.20% | +4.96% | +36.11% | +76.84% | 122 Mrd. | ||
| -0.67% | -3.27% | +23.44% | +5.21% | 119 Mrd. | ||
| +0.25% | -0.54% | -12.21% | -2.98% | 96.28 Mrd. | ||
| +1.06% | -1.83% | +11.75% | +17.24% | 92.93 Mrd. | ||
| +0.39% | -0.75% | +28.63% | +39.31% | 88.07 Mrd. | ||
| Durchschnitt | +1.14% | -0.99% | +12.33% | +21.98% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | -0.87% | +15.80% | +27.69% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
85911ba414.iTsPmAWUGGHqA-zxib-WB_mu11dQR1_cGhdf0Iq9dtE.-GxG91T8UFiyWpvA0c3aRbHqmQ4GABy7KVAHn8L-RKbLVjrNQaB9C6cyuQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:50 | 9.82 | 100 | 32 820 |
| 21:59:50 | 9.82 | 198 | 32 720 |
| 21:59:48 | 9.85 | 100 | 32 522 |
| 21:59:44 | 9.83 | 100 | 32 422 |
| 21:59:44 | 9.84 | 100 | 32 322 |
| 21:59:44 | 9.84 | 100 | 32 222 |
| 21:59:37 | 9.83 | 100 | 32 122 |
| 21:59:37 | 9.83 | 100 | 32 022 |
| 21:59:36 | 9.82 | 100 | 31 922 |
| 21:59:30 | 9.82 | 100 | 31 822 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -25.83% | ||
| 2023 | -26.44% | ||
| 2022 | -16.63% | ||
| 2021 | +20.95% | ||
| 2020 | -28.83% | ||
| 2019 | +25.71% | ||
| 2018 | -30.00% | ||
| 2017 | -0.18% | ||
| 2016 | +42.75% | ||
| 2015 | +5.75% | ||
| 2014 | -0.73% | ||
| 2013 | +51.38% | ||
| 2012 | +7.60% | ||
| 2011 | -8.48% | ||
| 2010 | +13.90% | ||
| 2009 | +6.32% | ||
| 2008 | +28.03% | ||
| 2007 | -15.61% | ||
| 2006 | +4.05% | ||
| 2005 | -16.25% | ||
| 2004 | +17.33% | ||
| 2003 | +17.81% | ||
| 2002 | +41.66% | ||
| 2001 | +0.39% | ||
| 2000 | +31.06% | ||
| 1999 | -33.24% | ||
| 1998 | +9.09% | ||
| 1997 | +80.60% | ||
| 1996 | +15.52% | ||
| 1995 | +15.23% | ||
| 1994 | +5.59% | ||
| 1993 | +27.68% | ||
| 1992 | +33.33% |
- Börse
- Aktien
- 769059 Aktie
- Kurse The First of Long Island Corporation
