Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.2 TWD | +1.82% | +2.65% | +35.85% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 24.5 NT$ | 24.65 NT$ | 24.5 NT$ | 24.75 NT$ | 25.2 NT$ |
Volumen | 903 648 | 571 745 | 1 440 367 | 615 106 | 832 809 |
Veränderung | -0.20% | +0.61% | -0.61% | +1.02% | +1.82% |
Eröffnung | 24.80 | 24.50 | 24.75 | 24.30 | 24.75 |
Hoch | 24.80 | 24.80 | 24.75 | 24.75 | 25.20 |
Tief | 24.20 | 24.50 | 24.30 | 24.30 | 24.75 |
Performance
1 Tag | +1.82% | ||
1 Woche | +2.65% | ||
1 Monat | +8.39% | ||
3 Monate | +36.96% | ||
6 Monate | +38.08% | ||
Laufendes Jahr | +35.85% | ||
1 Jahr | +58.49% | ||
3 Jahre | +93.10% | ||
5 Jahre | +69.13% | ||
10 Jahre | +36.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Versicherung - Auto
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.82% | +2.65% | +35.85% | +58.49% | 240 Mio. | ||
+2.11% | +3.62% | +32.65% | +63.16% | 124 Mrd. | ||
+0.39% | -1.92% | +10.34% | +9.05% | 28.9 Mrd. | ||
+0.21% | -2.22% | -3.88% | -10.77% | 12.63 Mrd. | ||
+0.07% | -0.40% | +1.12% | +14.32% | 10.37 Mrd. | ||
-1.25% | +11.24% | +27.45% | +85.24% | 5.08 Mrd. | ||
+0.20% | -0.33% | +5.60% | +27.04% | 3.71 Mrd. | ||
+3.44% | +7.25% | +23.33% | +3.00% | 824 Mio. | ||
-.--% | -19.79% | -41.06% | -71.56% | 205 Mio. | ||
+0.89% | -1.73% | +46.39% | +30.16% | 150 Mio. | ||
+2.70% | +0.53% | +79.25% | +255.14% | 145 Mio. | ||
0.00% | -0.94% | +2.26% | +7.46% | 112 Mio. | ||
-3.23% | -11.11% | -81.34% | -88.69% | 90.89 Mio. | ||
Durchschnitt | +0.60% | -1.11% | +10.61% | +29.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.53% | +2.33% | +24.13% | +46.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.85% | ||
2023 | +17.41% | ||
2022 | +7.85% | ||
2021 | +10.15% | ||
2020 | -8.59% | ||
2019 | -1.02% | ||
2018 | +1.38% | ||
2017 | +9.85% | ||
2016 | +13.79% | ||
2015 | -25.64% | ||
2014 | -20.61% | ||
2013 | +22.05% | ||
2012 | +26.77% | ||
2011 | -37.90% | ||
2010 | +65.59% | ||
2009 | +93.57% | ||
2008 | -56.45% | ||
2007 | -6.31% | ||
2006 | +45.76% | ||
2005 | -42.05% | ||
2004 | +71.84% | ||
2003 | +74.05% | ||
2002 | +12.03% | ||
2001 | +23.15% | ||
2000 | -39.29% |
- Börse
- Aktien
- 2852 Aktie
- Kurse The First Insurance Co., Ltd.