Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.16 USD | +0.92% | -1.39% | -14.39% |
29.04. | MÄRKTE USA/Freundlich - Rückenwind von sinkenden Marktzinsen | DJ |
29.04. | MÄRKTE USA/Wenig Bewegung - US-Notenbanksitzung wirft Schatten voraus | DJ |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 24.28 $ | 23.43 $ | 23.94 $ | 24.16 $ |
Volumen | 14 922 | 11 057 | 10 909 | 9 552 |
Veränderung | -0.90% | -3.50% | +2.18% | +0.92% |
Eröffnung | 24.50 | 24.00 | 23.64 | 23.90 |
Hoch | 24.50 | 24.03 | 24.00 | 24.56 |
Tief | 24.09 | 23.43 | 23.64 | 23.90 |
Performance
1 Tag | +0.92% | ||
1 Woche | -1.39% | ||
1 Monat | +7.12% | ||
3 Monate | +4.59% | ||
6 Monate | -4.73% | ||
Laufendes Jahr | -14.39% | ||
1 Jahr | +1.98% | ||
3 Jahre | -23.74% | ||
5 Jahre | -4.43% | ||
10 Jahre | +49.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.92% | -1.39% | -14.39% | +1.98% | 269 Mio. | ||
-2.68% | -14.17% | +8.64% | +11.60% | 206 Mrd. | ||
+2.78% | -1.86% | -1.60% | +2.21% | 70.19 Mrd. | ||
+1.15% | +0.50% | +8.99% | +24.29% | 56.34 Mrd. | ||
-0.28% | -.--% | +10.36% | +8.10% | 51.32 Mrd. | ||
+0.64% | -5.39% | +16.13% | +39.64% | 48.95 Mrd. | ||
+0.21% | -3.64% | +29.62% | +15.50% | 47.48 Mrd. | ||
+1.54% | +2.14% | +8.15% | +49.61% | 35.72 Mrd. | ||
+0.15% | +0.15% | -18.21% | -15.82% | 34.25 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.88% | +0.51% | +8.55% | +51.03% | 25.6 Mrd. | ||
+0.62% | -.--% | +11.72% | +2.86% | 24.83 Mrd. | ||
+0.51% | -1.76% | +4.55% | -.--% | 22.3 Mrd. | ||
+0.52% | -0.51% | +28.48% | +23.83% | 16.99 Mrd. | ||
-2.48% | -0.85% | -2.40% | +11.52% | 16.31 Mrd. | ||
+1.70% | -5.01% | -13.90% | +17.19% | 15.78 Mrd. | ||
Durchschnitt | +0.59% | -1.80% | -0.74% | +9.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -4.83% | +3.25% | +10.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 24.16 | 2 892 | 4 588 |
21:43:53 | 24.31 | 100 | 1 696 |
20:59:06 | 24.46 | 100 | 1 596 |
20:15:33 | 24.56 | 100 | 1 496 |
20:15:33 | 24.56 | 100 | 1 396 |
20:13:29 | 24.53 | 100 | 1 296 |
20:04:48 | 24.54 | 100 | 1 196 |
19:53:53 | 24.53 | 100 | 1 096 |
19:53:53 | 24.53 | 238 | 996 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.39% | ||
2023 | -5.74% | ||
2022 | -4.65% | ||
2021 | +23.62% | ||
2020 | -15.98% | ||
2019 | +14.94% | ||
2018 | -3.42% | ||
2017 | -17.73% | ||
2016 | +61.70% | ||
2015 | +13.16% | ||
2014 | +3.85% | ||
2013 | +5.77% | ||
2012 | +7.16% | ||
2011 | -2.66% | ||
2010 | +2.40% | ||
2009 | -22.47% | ||
2008 | +35.86% | ||
2007 | -12.43% | ||
2006 | -4.92% | ||
2005 | +0.76% | ||
2004 | +4.92% | ||
2003 | +58.51% | ||
2002 | +42.44% | ||
2001 | +44.33% | ||
2000 | -5.77% | ||
1999 | -20.73% |
- Börse
- Aktien
- A0QZU1 Aktie
- Kurse The First Bancorp, Inc.