THE COCA-COLA COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 13:42:27 | |||
| 63.32 USD | +0.29% |
|
63.44 | +0.20% |
| 16.05. | Coca Cola Insider verkaufte Aktien im Wert von $3,614,238, laut einer aktuellen SEC Einreichung | MT |
| 16.05. | Tequila unterstreicht den Wert des "Datensees" für den Duty-free-Händler Avolta | RE |
5-Tages-Kurse
verzögerte Kurse Nyse| 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
|---|---|---|---|---|
| Kurs | 63.58 $ | 63.1 $ | 63.13 $ | 63.32 $ |
| Volumen | 10 137 619 | 10 852 231 | 9 838 897 | 10 228 002 |
| Veränderung | +0.51% | -0.75% | +0.05% | +0.30% |
| Eröffnung | 63.24 | 63.58 | 63.06 | 63.24 |
| Hoch | 63.62 | 63.76 | 63.39 | 63.73 |
| Tief | 63.18 | 62.80 | 63.00 | 63.07 |
Performance
| 1 Tag | +0.20% | ||
| 1 Woche | +0.69% | ||
| Aktueller Monat | +2.50% | ||
| 1 Monat | +9.05% | ||
| 3 Monate | +6.61% | ||
| 6 Monate | +10.79% | ||
| Laufendes Jahr | +7.44% | ||
| 1 Jahr | +0.15% | ||
| 3 Jahre | +15.69% | ||
| 5 Jahre | +27.70% | ||
| 10 Jahre | +54.84% |
Volumen
MärkteTagesvolumen
10 228 002
Geschätztes Tagesvolumen
10 228 002
Durchschn. Volumen 20 Tage
12 005 316
Tagesvolumen-Verhältnis
0.85
Durchschn. Volumen 20 Tage USD
760 116 582.54
Rekordvolumen 1
124 173 800
Rekordvolumen 2
110 803 200
Rekordvolumen 3
103 776 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
272 779 730 039
Umsatz (USD)
45 784 000 000
Mitarbeiterzahl
79 100
Umsatz / Mitarbeiter (USD)
578 812
Streubesitz
55.1 %
Streubesitz (USD)
245 628 676 764
Täglich gehandeltes Kapital
0.28%
Extremkurse
1 Woche
62.80
63.76
1 Monat
58.5463.76
Laufendes Jahr
57.9363.76
1 Jahr
51.5563.76
3 Jahre
51.5567.20
5 Jahre
36.2767.20
10 Jahre
36.2767.20
Indikatoren
Gleitender Durchschnitt 5 Tage
63.19
Gleitender Durchschnitt 20 Tage
61.95
Gleitender Durchschnitt 50 Tage
60.69
Gleitender Durchschnitt 100 Tage
60.24
Kursdifferenz / (MMA5)
-0.20%
Kursdifferenz / (MMA20)
-2.16%
Kursdifferenz / (MMA50)
-4.15%
Kursdifferenz / (MMA100)
-4.86%
STIM
RSI 9 Tage
70.91
RSI 14 Tage
68.97
Sektorenvergleich - Nichtalkoholische Getränke - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.29% | +0.69% | +7.44% | +0.15% | 273 Mrd. | ||
| +1.49% | +3.57% | +22.52% | +90.90% | 23.24 Mrd. | ||
| -1.37% | +12.81% | +69.81% | +110.00% | 21.58 Mrd. | ||
| -0.93% | -2.98% | -9.71% | -6.82% | 16.99 Mrd. | ||
| -0.82% | +2.36% | +20.61% | +9.66% | 12.95 Mrd. | ||
| -0.79% | -0.79% | +4.08% | +22.86% | 11.41 Mrd. | ||
| +1.01% | +8.84% | +22.34% | +4.00% | 11.21 Mrd. | ||
| -1.82% | -1.41% | +0.63% | +46.66% | 8.74 Mrd. | ||
| +1.26% | +3.18% | +45.10% | +204.03% | 5.95 Mrd. | ||
| -0.08% | -0.96% | -4.63% | -6.67% | 4.44 Mrd. | ||
| -0.14% | +7.43% | +30.27% | +2.41% | 4.01 Mrd. | ||
| -0.32% | +9.59% | +18.92% | +9.35% | 3.14 Mrd. | ||
| -2.05% | -2.05% | +30.59% | +36.19% | 2.68 Mrd. | ||
| +0.16% | +0.84% | -10.37% | -10.12% | 2.55 Mrd. | ||
| +2.09% | +1.97% | +17.76% | +23.36% | 2.6 Mrd. | ||
| -0.04% | -1.28% | +2.34% | +6.28% | 1.49 Mrd. | ||
| Durchschnitt | -0.03% | +3.52% | +16.73% | +33.89% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +1.74% | +12.32% | +16.30% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ab43439c066b4023e06bfedb23822c._eso1b8bfUP7UnCkO_qBQs_1W3unNdcFRj9HeCHc5x8.r6RJk9JKRTHPOx7ccrLeL_uSCjfUDJJfFmgxTkutk1PKolm090Ewcq5rEw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:03 | 63.32 | 200 | 8 101 903 |
| 22:00:02 | 63.32 | 2 685 464 | 8 101 703 |
| 22:00:02 | 63.32 | 200 | 5 416 239 |
| 22:00:01 | 63.32 | 200 | 5 416 039 |
| 21:59:59 | 63.32 | 193 | 5 415 839 |
| 21:59:59 | 63.32 | 400 | 5 415 646 |
| 21:59:58 | 63.32 | 100 | 5 415 246 |
| 21:59:58 | 63.32 | 200 | 5 415 146 |
| 21:59:58 | 63.32 | 300 | 5 414 946 |
| 21:59:58 | 63.32 | 100 | 5 414 646 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.45% | ||
| 2023 | -7.36% | ||
| 2022 | +7.43% | ||
| 2021 | +7.97% | ||
| 2020 | -0.92% | ||
| 2019 | +16.90% | ||
| 2018 | +3.20% | ||
| 2017 | +10.66% | ||
| 2016 | -3.49% | ||
| 2015 | +1.75% | ||
| 2014 | +2.20% | ||
| 2013 | +13.96% | ||
| 2012 | +3.62% | ||
| 2011 | +6.39% | ||
| 2010 | +15.39% | ||
| 2009 | +25.91% | ||
| 2008 | -26.23% | ||
| 2007 | +27.19% | ||
| 2006 | +19.70% | ||
| 2005 | -3.19% | ||
| 2004 | -17.95% | ||
| 2003 | +15.76% | ||
| 2002 | -7.02% | ||
| 2001 | -22.63% | ||
| 2000 | +4.61% | ||
| 1999 | -13.06% | ||
| 1998 | +0.47% | ||
| 1997 | +26.72% | ||
| 1996 | +41.75% | ||
| 1995 | +44.17% | ||
| 1994 | +15.41% | ||
| 1993 | +6.57% | ||
| 1992 | +4.36% | ||
| 1991 | +72.58% | ||
| 1990 | +20.39% | ||
| 1989 | +73.11% | ||
| 1988 | +17.05% | ||
| 1987 | +0.99% | ||
| 1986 | +34.02% | ||
| 1985 | +35.47% | ||
| 1984 | +16.59% | ||
| 1983 | +2.88% | ||
| 1982 | +49.64% | ||
| 1981 | +4.12% | ||
| 1980 | -3.26% | ||
| 1979 | -21.37% | ||
| 1978 | +17.79% | ||
| 1977 | -5.70% | ||
| 1976 | -3.95% | ||
| 1975 | +55.19% | ||
| 1974 | -58.10% | ||
| 1973 | -14.81% | ||
| 1972 | +21.72% | ||
| 1971 | +43.95% | ||
| 1970 | +3.04% | ||
| 1969 | +15.04% | ||
| 1968 | +9.06% |
- Börse
- Aktien
- 850663 Aktie
- Kurse The Coca-Cola Company
