Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’126 JPY | -3.06% | +8.01% | +11.87% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 1047.5 ¥ | 1047 ¥ | 1072.5 ¥ | 1161.5 ¥ | 1’126 ¥ |
Volumen | 2 236 100 | 2 200 500 | 2 115 100 | 6 495 700 | 4 380 900 |
Veränderung | +0.48% | -0.05% | +2.44% | +8.30% | -3.06% |
Eröffnung | 1,040.00 | 1,025.00 | 1,047.00 | 1,090.00 | 1’162 |
Hoch | 1,050.00 | 1,058.50 | 1,072.50 | 1,161.50 | 1’181 |
Tief | 1,022.00 | 1,018.50 | 1,042.00 | 1,084.50 | 1’123 |
Performance
1 Tag | -3.06% | ||
1 Woche | +8.01% | ||
Aktueller Monat | +3.73% | ||
1 Monat | +3.73% | ||
3 Monate | +11.43% | ||
6 Monate | +15.43% | ||
Laufendes Jahr | +11.87% | ||
1 Jahr | +35.83% | ||
3 Jahre | +5.83% | ||
5 Jahre | -17.93% | ||
10 Jahre | -17.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.06% | +8.01% | +11.87% | +35.83% | 2.67 Mrd. | ||
+1.20% | +0.75% | +27.64% | +4.88% | 159 Mrd. | ||
-0.27% | -2.81% | +10.58% | +11.62% | 84.78 Mrd. | ||
-0.55% | -1.67% | +1.73% | +5.37% | 83.15 Mrd. | ||
-0.97% | -3.07% | +4.27% | +14.07% | 78.09 Mrd. | ||
-0.75% | -0.97% | -1.80% | +10.95% | 73.57 Mrd. | ||
+0.28% | +3.90% | +97.85% | +175.81% | 72.9 Mrd. | ||
+0.37% | +8.64% | - | - | 48.81 Mrd. | ||
-0.39% | -4.32% | +9.11% | +7.74% | 46.71 Mrd. | ||
+0.19% | -1.95% | +12.53% | +6.08% | 44.33 Mrd. | ||
-1.30% | -3.70% | +1.05% | +10.29% | 38.94 Mrd. | ||
+0.25% | -4.52% | +2.45% | -6.63% | 36.78 Mrd. | ||
+1.49% | -2.56% | +33.81% | +80.47% | 34.97 Mrd. | ||
+4.02% | +12.69% | +175.70% | +334.36% | 36.9 Mrd. | ||
-1.29% | -3.25% | +2.46% | +0.56% | 32.24 Mrd. | ||
+0.44% | -0.87% | -7.32% | -6.94% | 30.9 Mrd. | ||
Durchschnitt | -0.04% | +0.28% | +25.46% | +45.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | -0.25% | +25.04% | +38.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’126 | 309 100 | 4 380 900 |
07:59:59 | 1’127 | 800 | 4 071 800 |
07:59:59 | 1’126 | 400 | 4 071 000 |
07:59:59 | 1’126 | 2 000 | 4 070 600 |
07:59:59 | 1’123 | 100 | 4 068 600 |
07:59:59 | 1’126 | 500 | 4 068 500 |
07:59:59 | 1’125 | 500 | 4 068 000 |
07:59:59 | 1’124 | 400 | 4 067 500 |
07:59:56 | 1’124 | 100 | 4 067 100 |
07:59:56 | 1’124 | 1 200 | 4 067 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.40% | ||
2023 | +49.11% | ||
2022 | -27.50% | ||
2021 | -22.99% | ||
2020 | -15.45% | ||
2019 | +0.14% | ||
2018 | +17.92% | ||
2017 | -11.67% | ||
2016 | -14.31% | ||
2015 | +1.27% | ||
2014 | -3.42% | ||
2013 | +20.92% | ||
2012 | +0.30% | ||
2011 | -18.24% | ||
2010 | -7.04% | ||
2009 | -25.11% | ||
2008 | +8.97% | ||
2007 | -17.61% | ||
2006 | +15.54% | ||
2005 | +19.70% | ||
2004 | +3.86% | ||
2003 | +5.33% | ||
2002 | -8.88% | ||
2001 | +19.31% | ||
2000 | +0.94% | ||
1999 | -23.00% | ||
1998 | +9.84% | ||
1997 | -16.81% | ||
1996 | -5.44% | ||
1995 | +5.08% | ||
1994 | -11.45% | ||
1993 | +16.44% | ||
1992 | -18.48% |
- Börse
- Aktien
- 864366 Aktie
- Kurse The Chugoku Electric Power Co., Inc.