Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.66 USD | -2.34% | -3.05% | +4.97% |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 10.94 $ | 10.88 $ | 10.92 $ | 10.6648 $ |
Volumen | 4 130 | 35 983 | 6 043 | 14 487 |
Veränderung | -0.55% | -0.55% | +0.37% | -2.34% |
Eröffnung | 11.00 | 10.80 | 10.87 | 10.75 |
Hoch | 11.00 | 10.89 | 10.97 | 10.76 |
Tief | 10.94 | 10.80 | 10.86 | 10.62 |
Performance
1 Tag | -2.34% | ||
1 Woche | -3.05% | ||
1 Monat | +2.35% | ||
3 Monate | +10.40% | ||
6 Monate | +4.25% | ||
Laufendes Jahr | +4.97% | ||
1 Jahr | -0.24% | ||
3 Jahre | -64.62% | ||
5 Jahre | -42.91% | ||
10 Jahre | -47.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.34% | -3.05% | +4.97% | -0.24% | 107 Mio. | ||
+0.70% | +1.03% | +7.69% | +15.10% | 13.26 Mrd. | ||
-.--% | -0.19% | +11.85% | +51.98% | 9.55 Mrd. | ||
+1.23% | +1.94% | +2.65% | +5.94% | 5.74 Mrd. | ||
+0.36% | +0.36% | +7.30% | +5.53% | 5.27 Mrd. | ||
-0.67% | -5.11% | -0.71% | +61.08% | 5.11 Mrd. | ||
-2.39% | +0.59% | +26.36% | +25.43% | 4.99 Mrd. | ||
-1.49% | -0.49% | +20.18% | +20.32% | 4.59 Mrd. | ||
+0.16% | -1.25% | +1.45% | -5.33% | 3.98 Mrd. | ||
-0.73% | +2.42% | +5.29% | +7.29% | 3.97 Mrd. | ||
+1.21% | -0.09% | -1.18% | +1.40% | 3.25 Mrd. | ||
+1.97% | +1.63% | -10.25% | -13.49% | 3.21 Mrd. | ||
-0.20% | +1.42% | -11.95% | -16.50% | 3.17 Mrd. | ||
+2.41% | +0.46% | +2.83% | -14.43% | 3.17 Mrd. | ||
+0.99% | +0.63% | -1.83% | +0.99% | 2.62 Mrd. | ||
+0.25% | -1.40% | +9.15% | +19.16% | 2.57 Mrd. | ||
Durchschnitt | +0.09% | -0.00% | +4.61% | +10.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +0.23% | +6.30% | +16.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:34:19 | 10.66 | 735 | 13 834 |
19:22:12 | 10.65 | 100 | 13 099 |
19:22:12 | 10.65 | 100 | 12 999 |
19:22:12 | 10.65 | 200 | 12 899 |
19:22:12 | 10.65 | 300 | 12 699 |
19:22:12 | 10.65 | 100 | 12 399 |
19:16:23 | 10.65 | 500 | 12 299 |
18:47:07 | 10.62 | 130 | 11 799 |
18:19:07 | 10.64 | 200 | 11 669 |
18:11:02 | 10.64 | 200 | 11 469 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.97% | ||
2023 | -21.36% | ||
2022 | -29.32% | ||
2021 | -35.99% | ||
2020 | +35.42% | ||
2019 | +24.87% | ||
2018 | -21.99% | ||
2017 | +43.85% | ||
2016 | -3.03% | ||
2015 | -14.87% | ||
2014 | -12.40% | ||
2013 | -2.80% | ||
2012 | +4.39% | ||
2011 | -36.89% | ||
2010 | +15.17% | ||
2009 | +70.62% | ||
2008 | -56.50% | ||
2007 | +11.23% | ||
2006 | +47.45% | ||
2005 | -29.16% | ||
2004 | -19.74% | ||
2003 | +196.51% | ||
2002 | +10.71% | ||
2001 | +34.27% | ||
2000 | -12.94% | ||
1999 | +28.79% | ||
1998 | -32.65% | ||
1997 | -6.67% | ||
1996 | +11.70% | ||
1995 | -6.93% | ||
1994 | -55.31% | ||
1993 | +117.31% | ||
1992 | -13.33% |
- Börse
- Aktien
- 884475 Aktie
- Kurse The China Fund, Inc.