Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.05 USD | -0.81% | +1.29% | +5.80% |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 42.3 $ | 44.06 $ | 43.4 $ | 43.05 $ |
Volumen | 1 931 373 | 2 935 646 | 2 581 351 | 1 635 096 |
Veränderung | +1.39% | +4.16% | -1.50% | -0.81% |
Eröffnung | 41.78 | 42.91 | 44.06 | 43.27 |
Hoch | 42.44 | 44.10 | 44.06 | 43.51 |
Tief | 41.78 | 42.80 | 43.32 | 42.65 |
Performance
1 Tag | -0.81% | ||
1 Woche | +1.29% | ||
Aktueller Monat | -3.91% | ||
1 Monat | -2.34% | ||
3 Monate | -3.43% | ||
6 Monate | +35.16% | ||
Laufendes Jahr | +5.80% | ||
1 Jahr | +57.69% | ||
3 Jahre | +2.40% | ||
5 Jahre | +105.69% | ||
10 Jahre | +41.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.81% | +1.29% | +5.80% | +57.69% | 15.49 Mrd. | ||
-1.73% | +1.31% | -4.01% | +51.26% | 95.41 Mrd. | ||
+0.47% | +1.46% | +26.30% | +109.15% | 92.86 Mrd. | ||
-0.72% | +2.34% | +22.44% | +74.08% | 28.35 Mrd. | ||
-0.75% | +1.69% | +0.68% | +7.48% | 19.01 Mrd. | ||
-0.07% | +0.63% | +15.99% | +15.80% | 15.8 Mrd. | ||
+0.50% | +2.27% | -18.50% | -0.86% | 12.77 Mrd. | ||
+0.06% | +4.04% | +18.15% | +109.83% | 9.7 Mrd. | ||
+0.64% | +2.43% | +27.52% | +88.68% | 9.52 Mrd. | ||
-0.65% | +1.74% | +28.76% | +100.52% | 7.26 Mrd. | ||
-2.08% | -2.86% | +13.33% | +4.08% | 6.75 Mrd. | ||
+0.83% | +2.35% | +8.67% | +11.85% | 5.57 Mrd. | ||
-0.51% | +4.25% | +22.43% | +10.69% | 5.41 Mrd. | ||
-1.83% | +0.52% | +1.90% | +71.74% | 4.68 Mrd. | ||
-1.28% | -4.95% | +9.57% | +33.83% | 4.67 Mrd. | ||
-0.07% | +3.58% | +32.40% | +150.93% | 4.49 Mrd. | ||
Durchschnitt | -0.50% | +3.30% | +13.21% | +56.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | +2.09% | +11.61% | +66.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 43.05 | 391 602 | 1 012 578 |
21:59:59 | 43.07 | 1 200 | 620 976 |
21:59:59 | 43.06 | 200 | 619 776 |
21:59:59 | 43.07 | 368 | 619 576 |
21:59:59 | 43.07 | 300 | 619 208 |
21:59:59 | 43.07 | 100 | 618 908 |
21:59:59 | 43.07 | 100 | 618 808 |
21:59:59 | 43.06 | 100 | 618 708 |
21:59:59 | 43.06 | 200 | 618 608 |
21:59:59 | 43.06 | 300 | 618 408 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.80% | ||
2023 | +36.36% | ||
2022 | -45.65% | ||
2021 | +74.62% | ||
2020 | -2.00% | ||
2019 | +103.68% | ||
2018 | -31.22% | ||
2017 | +50.16% | ||
2016 | -2.37% | ||
2015 | -43.20% | ||
2014 | -22.80% | ||
2013 | +36.84% | ||
2012 | +18.05% |
- Börse
- Aktien
- A2PXCR Aktie
- Kurse The Carlyle Group Inc.