Kurse The Biotech Growth Trust PLC
Aktien
935622
GB0000385517
BIOG
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
944 GBX | +2.05% | -0.42% | +5.59% |
2023 | Gesamtrendite von Biotech Growth bleibt in schwierigem Marktumfeld hinter der Benchmark zurück | AN |
2023 | The Biotech Growth Trust PLC meldet Ergebnis für das Halbjahr bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 923 p | 926 p | 925 p | 944 p |
Volumen | 63 374 | 102 417 | 85 557 | 99 893 |
Veränderung | -2.64% | +0.33% | -0.11% | +2.05% |
Eröffnung | 931.00 | 915.00 | 944.00 | 931.00 |
Hoch | 952.00 | 932.00 | 944.00 | 944.00 |
Tief | 916.00 | 907.00 | 909.00 | 915.03 |
Performance
1 Tag | +2.05% | ||
1 Woche | -0.42% | ||
1 Monat | -1.05% | ||
3 Monate | -4.74% | ||
6 Monate | +23.24% | ||
Laufendes Jahr | +5.59% | ||
1 Jahr | +14.29% | ||
3 Jahre | -29.97% | ||
5 Jahre | +34.47% | ||
10 Jahre | +104.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.05% | -0.42% | +5.59% | +14.29% | 400 Mio. | ||
-0.79% | -2.55% | +8.66% | +31.87% | 14.93 Mrd. | ||
-0.79% | -1.56% | +4.99% | +14.00% | 6.44 Mrd. | ||
-2.29% | -2.92% | +15.22% | +35.29% | 4.58 Mrd. | ||
-0.17% | -2.43% | +8.27% | +21.62% | 4.35 Mrd. | ||
+0.50% | +2.77% | -7.00% | -5.44% | 4.1 Mrd. | ||
-0.11% | -0.65% | -2.87% | -0.98% | 3.36 Mrd. | ||
-0.56% | -4.11% | +6.76% | +17.63% | 3.27 Mrd. | ||
-.--% | -2.53% | +8.85% | +18.81% | 3.14 Mrd. | ||
+0.21% | -2.14% | +10.70% | +19.80% | 2.8 Mrd. | ||
+0.29% | -2.83% | -3.04% | -2.83% | 2.79 Mrd. | ||
+0.83% | -.--% | +3.30% | +5.75% | 2.67 Mrd. | ||
-1.02% | -1.81% | +9.93% | +22.36% | 2.4 Mrd. | ||
+1.00% | +3.81% | -0.42% | +5.36% | 2.43 Mrd. | ||
+0.88% | -0.72% | +10.93% | +8.32% | 2.35 Mrd. | ||
-1.05% | -3.59% | +9.55% | +29.44% | 2.2 Mrd. | ||
Durchschnitt | -0.06% | -1.35% | +5.59% | +14.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -1.66% | +6.12% | +18.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:25 | 944 | 42 829 | 84 891 |
17:25:20 | 940 | 2 623 | 42 062 |
17:25:20 | 940 | 200 | 39 439 |
17:23:55 | 942 | 8 | 39 239 |
17:23:55 | 942 | 120 | 39 231 |
17:23:53 | 940 | 200 | 39 111 |
17:23:53 | 940 | 200 | 38 911 |
17:23:53 | 940 | 5 566 | 38 711 |
17:23:53 | 940 | 124 | 33 145 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.59% | ||
2023 | -3.46% | ||
2022 | -22.05% | ||
2021 | -24.62% | ||
2020 | +67.66% | ||
2019 | +48.50% | ||
2018 | -19.87% | ||
2017 | +12.06% | ||
2016 | -4.73% | ||
2015 | +9.14% | ||
2014 | +44.87% | ||
2013 | +60.14% | ||
2012 | +50.64% | ||
2011 | +14.62% | ||
2010 | +15.53% | ||
2009 | +19.84% | ||
2008 | +12.67% | ||
2007 | -3.56% | ||
2006 | -7.71% | ||
2005 | +44.95% | ||
2004 | +0.12% | ||
2003 | +42.47% | ||
2002 | -54.77% | ||
2001 | -33.15% | ||
2000 | +130.77% | ||
1999 | -3.43% | ||
1998 | -20.45% | ||
1997 | +0.92% |
- Börse
- Aktien
- 935622 Aktie
- Kurse The Biotech Growth Trust PLC