Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
245.6 ZAR | -0.47% | -4.66% | -2.64% |
04.03. | The Bidvest Group Limited sucht M&A | CI |
04.03. | Transcript : The Bidvest Group Limited, H1 2024 Earnings Call, Mar 04, 2024 |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 257.62 R | 256.99 R | 257.02 R | 246.79 R | 245.62 R |
Volumen | 1 047 048 | 445 031 | 801 659 | 1 315 971 | 6 599 874 |
Veränderung | +2.07% | -0.24% | +0.01% | -3.98% | -0.47% |
Eröffnung | 250.00 | 259.72 | 257.45 | 256.99 | 249.00 |
Hoch | 259.35 | 259.97 | 259.90 | 257.86 | 255.06 |
Tief | 250.00 | 256.68 | 256.58 | 246.12 | 245.62 |
Performance
1 Tag | -0.47% | ||
1 Woche | -4.66% | ||
1 Monat | -0.25% | ||
3 Monate | +5.12% | ||
6 Monate | +4.18% | ||
Laufendes Jahr | -2.64% | ||
1 Jahr | +3.28% | ||
3 Jahre | +26.45% | ||
5 Jahre | +18.60% | ||
10 Jahre | -16.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | -4.66% | -2.64% | +3.28% | 4.44 Mrd. | ||
+1.88% | +1.88% | +1.88% | +3.04% | 243 Mrd. | ||
+0.57% | -1.31% | +29.39% | +62.65% | 181 Mrd. | ||
+0.65% | +1.27% | -3.57% | +5.54% | 132 Mrd. | ||
+2.83% | +3.63% | +58.75% | +100.66% | 95.16 Mrd. | ||
+2.08% | +1.12% | -7.33% | +10.98% | 72.44 Mrd. | ||
+1.98% | +0.47% | -8.40% | +7.32% | 55.41 Mrd. | ||
+4.60% | -3.58% | +36.57% | +50.08% | 36.26 Mrd. | ||
+1.10% | -0.28% | +14.84% | +1.55% | 30.4 Mrd. | ||
+1.50% | -8.12% | -42.23% | -42.48% | 29.56 Mrd. | ||
+2.93% | +3.60% | +66.00% | +131.63% | 29.24 Mrd. | ||
+0.79% | -1.62% | -11.70% | -3.59% | 19.19 Mrd. | ||
-5.81% | -5.37% | -30.87% | +24.55% | 18.43 Mrd. | ||
+1.56% | -4.02% | -8.26% | -19.50% | 13.33 Mrd. | ||
+0.73% | -1.49% | +12.38% | +21.26% | 11.98 Mrd. | ||
-0.38% | -3.66% | -10.70% | -23.35% | 10.7 Mrd. | ||
Durchschnitt | +1.03% | -1.20% | +5.88% | +20.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | +0.36% | +11.68% | +28.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.64% | ||
2023 | +17.68% | ||
2022 | +13.16% | ||
2021 | +20.65% | ||
2020 | -23.32% | ||
2019 | -1.01% | ||
2018 | -5.15% | ||
2017 | +20.33% | ||
2016 | -44.78% | ||
2015 | +8.01% | ||
2014 | +13.24% | ||
2013 | +24.53% | ||
2012 | +39.21% | ||
2011 | -1.24% | ||
2010 | +21.51% | ||
2009 | +24.14% | ||
2008 | -12.90% | ||
2007 | -9.94% | ||
2006 | +44.65% | ||
2005 | +15.34% | ||
2004 | +60.40% | ||
2003 | +11.11% | ||
2002 | +1.81% | ||
2001 | -2.02% | ||
2000 | -24.29% | ||
1999 | +42.58% | ||
1998 | +4.91% | ||
1997 | +68.73% | ||
1996 | -0.61% | ||
1995 | +48.48% | ||
1994 | -8.33% |