Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’220 GBX | +0.10% | 0.00% | +11.67% |
10.05. | UBS hebt Trainline an, senkt Kingspan | AN |
12.04. | THE BERKELEY GROUP HOLDINGS PLC : JPMorgan ist jetzt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse London S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 5235 p | 5235 p | 5260 p | 5215 p | 5’235 p |
Volumen | 604 402 | 290 507 | 194 384 | 164 276 | 7 105 |
Veränderung | -1.32% | 0.00% | +0.48% | -0.86% | +0.10% |
Eröffnung | 5,265.00 | 5,245.00 | 5,140.00 | 5,300.00 | 5’205 |
Hoch | 5,292.50 | 5,260.00 | 5,295.00 | 5,300.00 | 5’240 |
Tief | 5,200.00 | 5,150.00 | 5,140.00 | 5,205.00 | 5’205 |
Performance
1 Tag | +0.10% | ||
Aktueller Monat | +11.05% | ||
1 Monat | +10.21% | ||
3 Monate | +12.75% | ||
6 Monate | +12.68% | ||
Laufendes Jahr | +11.67% | ||
1 Jahr | +31.43% | ||
3 Jahre | +2.88% | ||
5 Jahre | +37.74% | ||
10 Jahre | +116.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungsbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | 0.00% | +11.67% | +31.43% | 7.05 Mrd. | ||
-1.22% | -4.37% | -6.01% | +33.87% | 47.04 Mrd. | ||
-0.91% | -3.94% | +9.73% | +71.94% | 23.82 Mrd. | ||
-2.07% | -3.01% | -4.87% | +13.11% | 16.92 Mrd. | ||
-1.27% | -2.13% | +11.75% | +23.50% | 14.64 Mrd. | ||
-2.32% | -7.80% | +16.80% | +76.46% | 12.36 Mrd. | ||
-2.55% | -8.50% | +27.22% | +68.14% | 7.16 Mrd. | ||
+0.26% | +1.45% | +0.07% | +27.29% | 6.63 Mrd. | ||
-0.57% | +1.12% | -10.20% | +6.81% | 6.28 Mrd. | ||
-1.14% | -3.39% | +6.90% | +31.71% | 6.03 Mrd. | ||
+0.73% | +0.73% | +4.03% | +18.88% | 5.87 Mrd. | ||
+0.47% | -0.11% | +10.21% | +14.05% | 5.99 Mrd. | ||
+1.28% | -0.72% | +38.72% | +71.19% | 5.42 Mrd. | ||
+0.01% | -.--% | -.--% | -.--% | 5.65 Mrd. | ||
-1.79% | -2.89% | +10.85% | +56.94% | 5.26 Mrd. | ||
+0.04% | +0.67% | +5.22% | +18.72% | 4.09 Mrd. | ||
Durchschnitt | -0.70% | -2.45% | +8.26% | +35.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | -3.08% | +4.85% | +38.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:44:04 | 5’235 | 100 | 7 105 |
09:44:04 | 5’235 | 4 | 7 005 |
09:43:32 | 5’235 | 81 | 7 001 |
09:43:32 | 5’235 | 50 | 6 920 |
09:43:32 | 5’235 | 200 | 6 870 |
09:41:57 | 5’235 | 22 | 6 670 |
09:41:57 | 5’235 | 12 | 6 648 |
09:34:12 | 5’230 | 38 | 6 636 |
09:33:49 | 5’225 | 11 | 6 598 |
09:33:40 | 5’225 | 77 | 6 587 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.24% | ||
2023 | +24.25% | ||
2022 | -20.98% | ||
2021 | -7.01% | ||
2020 | -2.41% | ||
2019 | +39.67% | ||
2018 | -17.11% | ||
2017 | +49.47% | ||
2016 | -23.86% | ||
2015 | +48.71% | ||
2014 | -6.63% | ||
2013 | +51.17% | ||
2012 | +37.70% | ||
2011 | +43.37% | ||
2010 | +8.54% | ||
2009 | -5.91% | ||
2008 | -35.44% | ||
2007 | -21.10% | ||
2006 | +54.01% | ||
2005 | +37.33% | ||
2004 | -7.75% | ||
2003 | +47.77% | ||
2002 | -15.99% | ||
2001 | -6.42% | ||
2000 | +5.59% | ||
1999 | +62.87% | ||
1998 | -29.48% | ||
1997 | +1.47% | ||
1996 | +22.21% | ||
1995 | +45.09% | ||
1994 | -35.08% | ||
1993 | +71.93% | ||
1992 | +23.51% |
- Börse
- Aktien
- A2P03N Aktie
- Kurse The Berkeley Group Holdings plc