Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.68 USD | -2.12% | -.--% | +40.22% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 34.33 $ | 34.8 $ | 34.41 $ | 33.68 $ |
Volumen | 327 445 | 296 525 | 232 483 | 378 497 |
Veränderung | +1.93% | +1.37% | -1.12% | -2.12% |
Eröffnung | 33.68 | 34.33 | 34.94 | 34.58 |
Hoch | 34.66 | 35.12 | 35.12 | 34.96 |
Tief | 33.19 | 33.96 | 34.36 | 33.40 |
Performance
1 Tag | -2.12% | ||
1 Monat | +22.70% | ||
3 Monate | +20.54% | ||
6 Monate | +91.36% | ||
Laufendes Jahr | +40.22% | ||
1 Jahr | +63.26% | ||
3 Jahre | +40.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Versicherungsmakler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.12% | -.--% | +40.22% | +63.26% | 2.23 Mrd. | ||
+1.70% | +0.50% | +12.65% | +25.33% | 55.36 Mrd. | ||
+1.56% | +0.83% | +5.84% | +15.92% | 26.1 Mrd. | ||
+2.01% | +0.17% | +25.88% | +42.65% | 25.53 Mrd. | ||
-0.87% | -4.37% | +15.27% | +42.43% | 8.51 Mrd. | ||
+0.58% | +1.04% | +29.08% | +34.20% | 6.61 Mrd. | ||
+1.28% | -0.54% | -5.15% | -7.69% | 4.04 Mrd. | ||
-.--% | -0.60% | - | - | 3.28 Mrd. | ||
+2.04% | -1.34% | +6.49% | +16.52% | 2.27 Mrd. | ||
+0.91% | +0.33% | -14.82% | +15.39% | 1.63 Mrd. | ||
-.--% | +0.33% | +29.55% | +28.72% | 1.46 Mrd. | ||
+5.06% | -2.58% | -20.04% | +5.33% | 609 Mio. | ||
+0.73% | -5.48% | +32.69% | -44.80% | 509 Mio. | ||
+0.97% | -2.80% | -9.57% | -15.45% | 424 Mio. | ||
-.--% | +0.06% | - | - | 421 Mio. | ||
+2.80% | +1.21% | -33.67% | -33.48% | 250 Mio. | ||
Durchschnitt | +1.04% | -0.82% | +8.17% | +13.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +0.09% | +14.24% | +27.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 33.68 | 115 839 | 261 125 |
21:59:59 | 33.68 | 200 | 145 286 |
21:59:59 | 33.71 | 3 292 | 145 086 |
21:59:36 | 33.66 | 100 | 141 794 |
21:59:36 | 33.64 | 100 | 141 694 |
21:59:36 | 33.64 | 100 | 141 594 |
21:59:36 | 33.66 | 100 | 141 494 |
21:59:35 | 33.65 | 100 | 141 394 |
21:59:33 | 33.63 | 100 | 141 294 |
21:59:33 | 33.66 | 100 | 141 194 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.22% | ||
2023 | -4.46% | ||
2022 | -30.38% | ||
2021 | +20.49% | ||
2020 | +86.73% | ||
2019 | -1.95% |
- Börse
- Aktien
- A2PT5R Aktie
- Kurse The Baldwin Insurance Group, Inc.