Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.475 USD | +9.92% | +17.55% | -22.10% |
15.05. | Transcript : The Aaron's Company, Inc. - Shareholder/Analyst Call | |
07.05. | THE AARON'S COMPANY, INC. : Truist Securities klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 7.09 $ | 7.23 $ | 7.71 $ | 8.48 $ |
Volumen | 125 993 | 334 259 | 333 555 | 426 990 |
Veränderung | -1.66% | +1.97% | +6.64% | +9.99% |
Eröffnung | 7.21 | 7.00 | 7.32 | 7.72 |
Hoch | 7.31 | 7.27 | 7.73 | 8.48 |
Tief | 7.08 | 6.94 | 7.27 | 7.71 |
Performance
1 Tag | +9.92% | ||
1 Woche | +17.55% | ||
Aktueller Monat | -0.06% | ||
1 Monat | +25.00% | ||
3 Monate | +15.78% | ||
6 Monate | -10.70% | ||
Laufendes Jahr | -22.10% | ||
1 Jahr | -30.82% | ||
3 Jahre | -76.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verbraucher-Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.92% | +17.55% | -22.10% | -30.82% | 260 Mio. | ||
+1.75% | +0.44% | +11.60% | +43.69% | 11.85 Mrd. | ||
+0.71% | +1.98% | -7.87% | +9.26% | 5.94 Mrd. | ||
-0.19% | -0.38% | +9.09% | +16.41% | 3.19 Mrd. | ||
+6.48% | +7.55% | +3.01% | +39.09% | 2.65 Mrd. | ||
+1.81% | +5.87% | -39.50% | -16.91% | 2.17 Mrd. | ||
-2.30% | -3.57% | -7.19% | -25.56% | 1.01 Mrd. | ||
-2.60% | -7.41% | -8.54% | -9.64% | 790 Mio. | ||
+7.27% | +4.38% | +93.87% | +278.51% | 523 Mio. | ||
-0.17% | +1.89% | +24.98% | +19.68% | 416 Mio. | ||
-1.31% | +0.86% | -33.54% | -26.15% | 380 Mio. | ||
+2.15% | +3.74% | +6.52% | +31.80% | 255 Mio. | ||
-.--% | -.--% | -1.79% | -0.90% | 246 Mio. | ||
-2.80% | -5.44% | -27.60% | -50.36% | 144 Mio. | ||
-.--% | -.--% | +3.03% | +42.86% | 140 Mio. | ||
+6.45% | -1.00% | +6.45% | -5.71% | 138 Mio. | ||
Durchschnitt | +1.70% | +1.58% | +0.65% | +19.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.59% | +1.43% | +2.24% | +26.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:03 | 8.475 | 100 | 365 279 |
22:00:02 | 8.48 | 30 203 | 365 179 |
21:59:56 | 8.47 | 107 | 334 976 |
21:59:56 | 8.475 | 100 | 334 869 |
21:59:55 | 8.48 | 100 | 334 769 |
21:59:50 | 8.47 | 100 | 334 669 |
21:59:50 | 8.48 | 126 | 334 569 |
21:59:50 | 8.472 | 200 | 334 443 |
21:59:50 | 8.47 | 215 | 334 243 |
21:59:50 | 8.47 | 103 | 334 028 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.06% | ||
2023 | -8.95% | ||
2022 | -51.52% | ||
2021 | +30.01% | ||
2020 | -28.45% |
- Börse
- Aktien
- A2QHZH Aktie
- Kurse The Aaron's Company, Inc.