Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 18:50:01 | |||
164 EUR | +0.03% | 164.4 | +0.18% |
28.05. | Ohne Impulse dominiert Warten auf Preisdaten | DJ |
27.05. | Thales, Leonardo JV zur Entwicklung eines neuen Satelliten mit SKY Perfect | MT |
5-Tages-Kurse
Realtime Euronext Paris23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 167.85 € | 166.2 € | 167 € | 164 € | 164 € |
Volumen | 117 416 | 136 865 | 59 095 | 298 485 | 157 234 |
Veränderung | +0.93% | -0.98% | +0.48% | -1.80% | +0.03% |
Eröffnung | 166.20 | 167.65 | 166.20 | 167.60 | 163.5 |
Hoch | 168.35 | 167.75 | 167.35 | 168.50 | 164.4 |
Tief | 166.20 | 165.25 | 165.50 | 163.90 | 162.2 |
Performance
1 Tag | +0.03% | ||
1 Woche | -1.35% | ||
Aktueller Monat | +3.86% | ||
1 Monat | +3.57% | ||
3 Monate | +19.70% | ||
6 Monate | +18.32% | ||
Laufendes Jahr | +22.47% | ||
1 Jahr | +22.29% | ||
3 Jahre | +95.62% | ||
5 Jahre | +68.43% | ||
10 Jahre | +270.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Satellitenausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.03% | -1.35% | +22.47% | +22.29% | 36.86 Mrd. | ||
-2.14% | -5.73% | +49.67% | +21.01% | 4.69 Mrd. | ||
+0.50% | -0.70% | -6.20% | -7.10% | 3.93 Mrd. | ||
-0.67% | -5.46% | -8.51% | +0.42% | 2.15 Mrd. | ||
+1.82% | -4.03% | +13.76% | +19.85% | 1.32 Mrd. | ||
0.00% | +0.23% | +2.12% | +37.24% | 902 Mio. | ||
-2.44% | -7.69% | +136.59% | - | 712 Mio. | ||
-2.09% | -7.69% | -53.19% | -46.92% | 537 Mio. | ||
+0.27% | -3.40% | -25.30% | -58.16% | 535 Mio. | ||
-6.50% | -11.34% | +60.42% | +39.27% | 428 Mio. | ||
+1.26% | -4.04% | -6.86% | +57.45% | 420 Mio. | ||
-2.22% | -2.92% | -41.73% | -57.88% | 276 Mio. | ||
-2.14% | -7.95% | -19.36% | -27.91% | 270 Mio. | ||
+0.33% | +0.33% | +56.92% | +65.85% | 204 Mio. | ||
+0.65% | -4.82% | -16.51% | -20.02% | 199 Mio. | ||
-3.59% | +10.39% | -14.42% | -17.08% | 153 Mio. | ||
Durchschnitt | -1.00% | -3.73% | +9.37% | +1.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -2.56% | +20.64% | +17.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:24 | 164 | 817 | 157 234 |
17:35:24 | 164 | 241 | 156 417 |
17:35:24 | 164 | 412 | 156 176 |
17:35:24 | 164 | 30 | 155 764 |
17:35:24 | 164 | 656 | 155 734 |
17:35:24 | 164 | 82 | 155 078 |
17:35:24 | 164 | 108 | 154 996 |
17:35:24 | 164 | 244 | 154 888 |
17:35:24 | 164 | 633 | 154 644 |
17:35:24 | 164 | 78 | 154 011 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.43% | ||
2023 | +12.28% | ||
2022 | +59.49% | ||
2021 | -0.13% | ||
2020 | -19.04% | ||
2019 | -9.29% | ||
2018 | +13.48% | ||
2017 | -2.44% | ||
2016 | +33.33% | ||
2015 | +53.57% | ||
2014 | -3.86% | ||
2013 | +78.32% | ||
2012 | +7.56% | ||
2011 | -6.82% | ||
2010 | -27.15% | ||
2009 | +20.50% | ||
2008 | -26.80% | ||
2007 | +7.86% | ||
2006 | -1.36% | ||
2005 | +8.44% | ||
2004 | +32.53% | ||
2003 | +5.63% | ||
2002 | -34.89% | ||
2001 | -24.09% | ||
2000 | +55.69% | ||
1999 | -10.96% | ||
1998 | +29.03% | ||
1997 | +10.24% | ||
1996 | +52.55% | ||
1995 | -30.22% | ||
1994 | -11.71% | ||
1993 | +27.08% | ||
1992 | +1.76% |
- Börse
- Aktien
- 850842 Aktie
- Kurse Thales