Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.74 THB | -2.63% | -2.63% | -6.33% |
5-Tages-Kurse
Schlusskurs Thailand S.E.21.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.76 ฿ | 0.76 ฿ | 0.77 ฿ | 0.76 ฿ | 0.74 ฿ |
Volumen | 2 546 205 | 1 383 405 | 267 200 | 1 175 101 | 1 951 033 |
Veränderung | 0.00% | 0.00% | +1.32% | -1.30% | -2.63% |
Eröffnung | 0.76 | 0.76 | 0.75 | 0.77 | 0.76 |
Hoch | 0.77 | 0.76 | 0.77 | 0.77 | 0.76 |
Tief | 0.75 | 0.75 | 0.75 | 0.75 | 0.74 |
Performance
1 Tag | -2.63% | ||
1 Woche | -2.63% | ||
Aktueller Monat | -7.50% | ||
1 Monat | -3.90% | ||
3 Monate | -14.94% | ||
6 Monate | -6.33% | ||
Laufendes Jahr | -6.33% | ||
1 Jahr | -25.25% | ||
3 Jahre | -48.61% | ||
5 Jahre | -2.63% | ||
10 Jahre | -76.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallrückversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.63% | -2.63% | -6.33% | -25.25% | 85.32 Mio. | ||
+0.40% | -1.93% | +3.47% | +11.93% | 29.25 Mrd. | ||
-0.50% | -1.45% | +9.86% | +10.97% | 16.88 Mrd. | ||
-0.69% | -1.21% | +16.82% | +21.10% | 12.11 Mrd. | ||
-1.65% | -0.08% | +12.50% | +37.08% | 2.22 Mrd. | ||
-0.76% | +2.22% | +13.78% | - | 1.89 Mrd. | ||
-1.14% | -1.88% | +11.51% | +5.55% | 1.06 Mrd. | ||
+1.20% | +2.51% | +36.02% | +27.39% | 594 Mio. | ||
-19.74% | -2.04% | -26.14% | -11.83% | 521 Mio. | ||
-0.91% | -1.71% | +15.94% | +36.49% | 469 Mio. | ||
0.00% | -0.57% | 0.00% | +33.69% | 325 Mio. | ||
-1.49% | -6.94% | -12.23% | -5.63% | 201 Mio. | ||
+1.06% | 0.00% | +1.06% | +5.56% | 77.93 Mio. | ||
Durchschnitt | -2.10% | -1.50% | +5.87% | +12.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -1.46% | +8.37% | +14.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.33% | ||
2023 | -20.20% | ||
2022 | -13.16% | ||
2021 | -10.94% | ||
2020 | +96.92% | ||
2019 | -25.29% | ||
2018 | -51.12% | ||
2017 | -15.24% | ||
2016 | -23.91% | ||
2015 | -12.10% | ||
2014 | -17.37% | ||
2013 | -23.69% | ||
2012 | +45.61% | ||
2011 | -46.98% | ||
2010 | +26.47% | ||
2009 | +4.08% | ||
2008 | -19.67% | ||
2007 | +15.09% | ||
2006 | +6.43% | ||
2005 | +20.29% | ||
2004 | -5.91% | ||
2003 | +25.71% | ||
2002 | +6.06% | ||
2001 | -2.10% | ||
2000 | +1.32% | ||
1999 | -37.53% | ||
1998 | +33.86% | ||
1997 | -24.40% | ||
1996 | +62.68% | ||
1995 | +17.07% | ||
1994 | +24.40% | ||
1993 | +89.42% |
- Börse
- Aktien
- THRE Aktie
- Kurse Thai Reinsurance