Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.34 THB | 0.00% | +1.83% | +15.17% |
5-Tages-Kurse
Schlusskurs Thailand S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.26 ฿ | 3.42 ฿ | 3.32 ฿ | 3.34 ฿ | 3.34 ฿ |
Volumen | 634 300 | 5 165 515 | 2 601 400 | 771 402 | 2 896 103 |
Veränderung | -0.61% | +4.91% | -2.92% | +0.60% | 0.00% |
Eröffnung | 3.24 | 3.34 | 3.40 | 3.30 | 3.38 |
Hoch | 3.30 | 3.42 | 3.40 | 3.36 | 3.46 |
Tief | 3.22 | 3.30 | 3.30 | 3.30 | 3.32 |
Performance
1 Woche | +1.83% | ||
Aktueller Monat | -2.34% | ||
1 Monat | +10.60% | ||
3 Monate | +10.60% | ||
6 Monate | +65.35% | ||
Laufendes Jahr | +15.17% | ||
1 Jahr | +103.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserkraft & Gezeitenkraftwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.83% | +15.17% | +103.66% | 203 Mio. | ||
+1.42% | +1.18% | +10.45% | +12.97% | 87.34 Mrd. | ||
+3.39% | +0.71% | -10.03% | +7.89% | 17.03 Mrd. | ||
-0.39% | -0.76% | +8.88% | -11.18% | 13.47 Mrd. | ||
-1.36% | +3.60% | +51.55% | +122.00% | 11.97 Mrd. | ||
+0.30% | +0.84% | +10.78% | +11.52% | 11.31 Mrd. | ||
-1.13% | -1.13% | +10.11% | +11.93% | 9.69 Mrd. | ||
+1.54% | -1.35% | +19.13% | +14.78% | 7.2 Mrd. | ||
-2.20% | +0.70% | -2.35% | -0.85% | 5.51 Mrd. | ||
+3.94% | +7.16% | +12.37% | -13.17% | 4.9 Mrd. | ||
+0.75% | -.--% | -.--% | -.--% | 3.89 Mrd. | ||
+1.35% | -2.98% | -0.40% | -15.54% | 1.97 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.84 Mrd. | ||
+10.04% | +13.10% | +31.78% | +39.28% | 1.63 Mrd. | ||
+4.40% | +19.66% | +44.00% | +32.49% | 919 Mio. | ||
-2.86% | -3.39% | +7.16% | -22.20% | 907 Mio. | ||
Durchschnitt | +1.20% | +0.76% | +13.04% | +18.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | +0.56% | +11.04% | +16.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.17% | ||
2023 | +63.84% | ||
2022 | -9.23% |