Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.03 EUR | +1.40% | +2.21% | +26.56% |
30.05. | Das weitläufige Imperium des tschechischen Milliardärs Kretinsky | RE |
01.05. | TF1 : TF1+ ambivalente Auswirkungen |
5-Tages-Kurse
Realtime Euronext Paris28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 8.865 € | 8.795 € | 8.905 € | 9.03 € |
Volumen | 103 372 | 111 823 | 109 259 | 228 885 |
Veränderung | -0.34% | -0.79% | +1.25% | +1.40% |
Eröffnung | 8.90 | 8.90 | 8.75 | 8.91 |
Hoch | 8.93 | 8.90 | 8.91 | 9.03 |
Tief | 8.81 | 8.73 | 8.75 | 8.89 |
Performance
1 Tag | +1.40% | ||
1 Woche | +2.21% | ||
1 Monat | +5.24% | ||
3 Monate | +5.80% | ||
6 Monate | +27.63% | ||
Laufendes Jahr | +26.56% | ||
1 Jahr | +37.97% | ||
3 Jahre | +4.45% | ||
5 Jahre | +5.80% | ||
10 Jahre | -30.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.40% | +2.21% | +26.56% | +37.97% | 2.07 Mrd. | ||
+2.22% | +2.16% | +15.14% | +17.35% | 189 Mrd. | ||
+0.39% | +4.13% | +17.44% | +4.23% | 17.24 Mrd. | ||
+0.93% | -0.25% | -19.34% | -22.48% | 8.29 Mrd. | ||
+1.80% | +0.89% | -21.26% | -20.77% | 7.42 Mrd. | ||
-0.86% | -7.31% | - | - | 4.14 Mrd. | ||
+2.05% | +3.11% | +25.79% | +13.04% | 4.02 Mrd. | ||
+7.52% | +6.06% | +22.47% | +61.24% | 3.8 Mrd. | ||
+0.77% | -3.35% | +1.82% | - | 3.45 Mrd. | ||
-0.40% | -2.55% | +38.92% | +13.13% | 2.54 Mrd. | ||
+8.38% | +6.70% | +13.74% | +32.74% | 2.43 Mrd. | ||
+2.05% | +5.07% | +28.25% | +28.92% | 2.17 Mrd. | ||
+4.54% | +7.73% | +37.24% | -3.05% | 1.87 Mrd. | ||
+0.59% | -3.40% | -7.60% | -28.77% | 1.84 Mrd. | ||
+0.18% | +5.01% | -2.03% | -32.67% | 1.8 Mrd. | ||
-0.27% | -6.05% | -11.86% | -18.60% | 1.61 Mrd. | ||
Durchschnitt | +1.96% | +1.28% | +11.02% | +5.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.05% | +2.02% | +13.31% | +13.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:39:43 | 9.03 | 868 | 228 989 |
17:39:43 | 9.03 | 1 450 | 228 121 |
17:39:43 | 9.03 | 609 | 226 671 |
17:39:43 | 9.03 | 1 967 | 226 062 |
17:39:43 | 9.03 | 153 | 224 095 |
17:35:30 | 9.03 | 1 | 223 942 |
17:35:28 | 9.03 | 6 | 223 941 |
17:35:28 | 9.03 | 5 | 223 935 |
17:35:28 | 9.03 | 109 | 223 930 |
17:35:28 | 9.03 | 47 | 223 821 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.56% | ||
2023 | -0.28% | ||
2022 | -17.99% | ||
2021 | +32.40% | ||
2020 | -10.95% | ||
2019 | +4.52% | ||
2018 | -42.37% | ||
2017 | +29.99% | ||
2016 | -7.80% | ||
2015 | -19.42% | ||
2014 | -9.21% | ||
2013 | +58.31% | ||
2012 | +17.34% | ||
2011 | -41.98% | ||
2010 | +0.85% | ||
2009 | +23.47% | ||
2008 | -42.95% | ||
2007 | -34.90% | ||
2006 | +19.92% | ||
2005 | -2.13% | ||
2004 | -13.48% | ||
2003 | +8.72% | ||
2002 | -10.32% | ||
2001 | -50.63% | ||
2000 | +10.58% | ||
1999 | +242.81% | ||
1998 | +63.33% | ||
1997 | +21.80% | ||
1996 | -9.03% | ||
1995 | +13.29% | ||
1994 | -0.80% | ||
1993 | +35.42% | ||
1992 | +23.77% |
- Börse
- Aktien
- 873608 Aktie
- Kurse TF1