Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.649 EUR | +16.52% | +16.94% | -1.82% |
31.05. | Mib im grünen Bereich; jährlicher US PCE im April stabil | AN |
31.05. | Tessellis an der Spitze, CIA am Boden | AN |
5-Tages-Kurse
Realtime Borsa Italiana28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.577 € | 0.569 € | 0.557 € | 0.649 € |
Volumen | 2 935 268 | 734 561 | 3 687 391 | 9 117 567 |
Veränderung | +4.34% | -1.39% | -2.11% | +16.52% |
Eröffnung | 0.56 | 0.58 | 0.56 | 0.56 |
Hoch | 0.59 | 0.58 | 0.57 | 0.66 |
Tief | 0.55 | 0.56 | 0.54 | 0.55 |
Performance
1 Tag | +16.52% | ||
1 Woche | +16.94% | ||
1 Monat | +20.86% | ||
3 Monate | +8.89% | ||
6 Monate | +99.39% | ||
Laufendes Jahr | -1.82% | ||
1 Jahr | +48.85% | ||
3 Jahre | -71.54% | ||
5 Jahre | -48.08% | ||
10 Jahre | -90.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+16.52% | +16.94% | -1.82% | +48.85% | 165 Mio. | ||
+2.53% | +2.60% | +15.90% | +17.99% | 209 Mrd. | ||
+2.22% | +3.74% | +9.35% | +15.70% | 173 Mrd. | ||
+1.27% | +2.44% | +2.48% | +7.45% | 120 Mrd. | ||
+1.38% | +1.11% | -10.45% | -2.47% | 82.52 Mrd. | ||
+1.82% | +0.90% | +19.79% | +15.17% | 71.62 Mrd. | ||
-2.06% | -3.08% | -0.13% | -16.74% | 58.26 Mrd. | ||
-1.10% | -2.31% | -10.89% | -16.76% | 47.84 Mrd. | ||
+3.99% | +5.77% | -26.13% | -11.97% | 41.35 Mrd. | ||
+3.87% | +4.55% | -18.02% | -30.24% | 38.12 Mrd. | ||
+1.26% | +1.59% | -10.64% | -23.87% | 31.17 Mrd. | ||
+0.70% | +0.47% | +4.09% | -4.00% | 30.91 Mrd. | ||
+1.59% | +0.79% | +6.67% | +1.59% | 30.53 Mrd. | ||
-.--% | +2.07% | -0.40% | -1.98% | 30.27 Mrd. | ||
+1.59% | +1.26% | -1.54% | -13.63% | 28.56 Mrd. | ||
+0.87% | +0.58% | -12.37% | -20.41% | 26.59 Mrd. | ||
Durchschnitt | +2.09% | +2.61% | -2.13% | -2.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | +2.01% | +3.06% | +2.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:27 | 0.649 | 1 547 | 8 836 459 |
17:37:27 | 0.649 | 5 000 | 8 834 912 |
17:35:11 | 0.649 | 6 970 | 8 829 912 |
17:35:11 | 0.649 | 6 015 | 8 822 942 |
17:35:11 | 0.649 | 1 985 | 8 816 927 |
17:35:11 | 0.649 | 3 129 | 8 814 942 |
17:35:11 | 0.649 | 2 723 | 8 811 813 |
17:35:11 | 0.649 | 6 777 | 8 809 090 |
17:35:11 | 0.649 | 14 534 | 8 802 313 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.82% | ||
2023 | -6.27% | ||
2022 | -59.47% | ||
2021 | -40.61% | ||
2020 | +168.81% | ||
2019 | -22.14% | ||
2018 | -60.78% | ||
2017 | -21.54% | ||
2016 | -21.14% | ||
2015 | +10.11% | ||
2014 | +22.43% | ||
2013 | +11.17% | ||
2012 | +13.57% | ||
2011 | -57.84% | ||
2010 | -51.48% | ||
2009 | -97.63% | ||
2008 | -65.02% | ||
2007 | -21.03% | ||
2006 | -5.42% | ||
2005 | -2.01% | ||
2004 | -50.72% | ||
2003 | +29.44% | ||
2002 | -57.96% | ||
2001 | -43.60% | ||
2000 | -55.21% | ||
1999 | +468.81% |
- Börse
- Aktien
- A3DNT1 Aktie
- Kurse Tessellis S.p.A.