Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
168.5 USD | -2.04% | -7.02% | -32.20% |
12.05. | Dpa-AFX-Überblick: UNTERNEHMEN - Die wichtigsten Meldungen vom Wochenende | DP |
12.05. | Fast 80 Strafanzeigen bei Tesla-Protest - weitere Aktionen geplant | DP |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 177.81 $ | 174.72 $ | 171.97 $ | 168.47 $ |
Volumen | 75 045 854 | 79 969 488 | 65 950 292 | 72 627 178 |
Veränderung | -3.76% | -1.74% | -1.57% | -2.04% |
Eröffnung | 182.40 | 171.59 | 175.01 | 173.05 |
Hoch | 183.26 | 176.06 | 175.62 | 173.06 |
Tief | 177.40 | 170.15 | 171.37 | 167.75 |
Performance
1 Tag | -2.04% | ||
1 Woche | -7.02% | ||
Aktueller Monat | -8.08% | ||
1 Monat | -1.51% | ||
3 Monate | -10.45% | ||
6 Monate | -21.51% | ||
Laufendes Jahr | -32.20% | ||
1 Jahr | +0.29% | ||
3 Jahre | -14.32% | ||
5 Jahre | +955.05% | ||
10 Jahre | +1’268.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische (alternative) Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.04% | -7.02% | -32.20% | +0.29% | 537 Mrd. | ||
-2.23% | -4.68% | -28.69% | -9.34% | 28.32 Mrd. | ||
-4.88% | -8.98% | -44.10% | -36.23% | 10.49 Mrd. | ||
-2.25% | -0.79% | -57.42% | -22.62% | 9.94 Mrd. | ||
-5.27% | -14.68% | -47.02% | -21.28% | 7.29 Mrd. | ||
-0.99% | +4.15% | -64.04% | -70.95% | 7.04 Mrd. | ||
+34.57% | 0.00% | - | - | 6.9 Mrd. | ||
-1.48% | -4.49% | -36.82% | -62.22% | 6.14 Mrd. | ||
-2.12% | -5.36% | -15.97% | -13.29% | 5.24 Mrd. | ||
-6.37% | +5.71% | - | - | 5.21 Mrd. | ||
-5.22% | -5.22% | -43.81% | -61.63% | 2.68 Mrd. | ||
+0.68% | +0.80% | -0.67% | - | 2.38 Mrd. | ||
-0.61% | +2.18% | -8.38% | -8.12% | 2.07 Mrd. | ||
-6.77% | -18.33% | -38.61% | -30.05% | 728 Mio. | ||
-2.54% | -6.50% | -4.96% | - | 313 Mio. | ||
-6.11% | -12.77% | -47.88% | -56.23% | 204 Mio. | ||
Durchschnitt | -0.85% | -4.94% | -33.61% | -32.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.76% | -6.56% | -32.94% | -3.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 168.5 | 2 091 112 | 58 774 005 |
21:59:59 | 168.5 | 2 368 | 56 682 893 |
21:59:59 | 168.5 | 2 272 | 56 680 525 |
21:59:59 | 168.5 | 928 | 56 678 253 |
21:59:59 | 168.5 | 100 | 56 677 325 |
21:59:59 | 168.5 | 189 | 56 677 225 |
21:59:59 | 168.5 | 189 | 56 677 036 |
21:59:59 | 168.5 | 200 | 56 676 847 |
21:59:59 | 168.5 | 100 | 56 676 647 |
21:59:59 | 168.5 | 200 | 56 676 547 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.20% | ||
2023 | +101.72% | ||
2022 | -65.03% | ||
2021 | +49.76% | ||
2020 | +743.44% | ||
2019 | +25.70% | ||
2018 | +6.89% | ||
2017 | +45.70% | ||
2016 | -10.97% | ||
2015 | +7.91% | ||
2014 | +47.85% | ||
2013 | +344.14% | ||
2012 | +18.59% | ||
2011 | +7.25% | ||
2010 | +11.47% |
- Börse
- Aktien
- A1CX3T Aktie
- Kurse Tesla, Inc.