Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58.1 USD | +0.35% | +5.50% | -7.29% |
17.05. | Terreno Realty schließt Pachtvertrag mit Automobilexporteur in New Jersey ab | MT |
14.05. | TERRENO REALTY CORPORATION : Wedbush gibt neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 55.3 $ | 56.63 $ | 57.9 $ | 58.1 $ |
Volumen | 744 954 | 1 436 589 | 1 653 873 | 742 458 |
Veränderung | +0.69% | +2.41% | +2.24% | +0.35% |
Eröffnung | 55.44 | 56.37 | 56.55 | 57.97 |
Hoch | 55.95 | 57.26 | 58.01 | 58.23 |
Tief | 54.57 | 56.32 | 56.55 | 57.36 |
Performance
1 Tag | +0.35% | ||
1 Woche | +5.50% | ||
Aktueller Monat | +6.90% | ||
1 Monat | +6.12% | ||
3 Monate | -7.34% | ||
6 Monate | +4.84% | ||
Laufendes Jahr | -7.29% | ||
1 Jahr | -5.33% | ||
3 Jahre | -7.94% | ||
5 Jahre | +27.05% | ||
10 Jahre | +210.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrie-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.35% | +5.50% | -7.29% | -5.33% | 5.62 Mrd. | ||
+0.64% | +3.73% | -16.35% | -8.65% | 103 Mrd. | ||
-1.09% | +2.08% | +35.77% | +70.56% | 43.61 Mrd. | ||
+0.48% | +2.75% | -17.38% | -14.50% | 10.08 Mrd. | ||
-0.52% | +0.87% | -9.60% | +1.91% | 7.97 Mrd. | ||
+2.54% | +5.18% | -16.12% | -13.90% | 7.21 Mrd. | ||
-0.08% | +2.71% | -7.34% | +5.66% | 6.62 Mrd. | ||
-0.37% | +0.71% | -8.75% | -8.07% | 6.36 Mrd. | ||
+0.48% | +3.41% | -14.80% | +16.89% | 5.47 Mrd. | ||
-0.48% | +3.16% | +9.24% | +13.76% | 5.42 Mrd. | ||
-1.02% | +3.77% | -2.19% | +15.36% | 5.21 Mrd. | ||
+0.74% | 0.00% | -21.26% | -17.96% | 5.09 Mrd. | ||
-1.70% | -4.28% | -6.08% | -18.17% | 4.66 Mrd. | ||
-0.45% | -0.90% | -5.55% | -10.40% | 4.18 Mrd. | ||
-0.33% | -1.02% | -7.58% | -13.57% | 3.26 Mrd. | ||
+0.09% | -.--% | -.--% | -.--% | 3.26 Mrd. | ||
Durchschnitt | -0.05% | +1.81% | -5.96% | +0.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +2.79% | -3.82% | +8.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 58.1 | 104 770 | 520 908 |
21:59:59 | 58.11 | 459 | 416 138 |
21:59:59 | 58.1 | 100 | 415 679 |
21:59:59 | 58.11 | 100 | 415 579 |
21:59:59 | 58.11 | 100 | 415 479 |
21:59:59 | 58.11 | 100 | 415 379 |
21:59:59 | 58.11 | 100 | 415 279 |
21:59:58 | 58.11 | 100 | 415 179 |
21:59:58 | 58.11 | 100 | 415 079 |
21:59:57 | 58.11 | 1 000 | 414 979 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.29% | ||
2023 | +10.20% | ||
2022 | -33.32% | ||
2021 | +45.77% | ||
2020 | +8.07% | ||
2019 | +53.94% | ||
2018 | +0.31% | ||
2017 | +23.06% | ||
2016 | +25.95% | ||
2015 | +9.65% | ||
2014 | +16.55% | ||
2013 | +14.64% | ||
2012 | +1.98% | ||
2011 | -15.56% | ||
2010 | -3.86% |
- Börse
- Aktien
- A0YF59 Aktie
- Kurse Terreno Realty Corporation