TERADYNE INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 131.9 USD | +0.33% |
|
+7.31% | +21.55% |
| 09.05. | Teradyne, Inc. kündigt vierteljährliche Bardividende an, zahlbar am 14. Juni 2024 | CI |
| 07.05. | Teradyne-Insider verkauft Aktien im Wert von $450.225, laut einer aktuellen SEC-Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 127.11 $ | 131.95 $ | 131.49 $ | 131.91 $ |
| Volumen | 1 738 851 | 3 351 708 | 2 407 878 | 1 968 118 |
| Veränderung | +1.81% | +3.81% | -0.35% | +0.32% |
| Eröffnung | 124.81 | 129.33 | 131.73 | 132.59 |
| Hoch | 127.38 | 132.65 | 132.76 | 133.46 |
| Tief | 124.81 | 128.52 | 131.17 | 130.90 |
Performance
| 1 Tag | +3.14% | ||
| 1 Woche | +7.31% | ||
| Aktueller Monat | +13.40% | ||
| 1 Monat | +37.45% | ||
| 3 Monate | +29.02% | ||
| 6 Monate | +43.24% | ||
| Laufendes Jahr | +21.55% | ||
| 1 Jahr | +35.85% | ||
| 3 Jahre | +7.76% | ||
| 5 Jahre | +187.39% | ||
| 10 Jahre | +633.65% |
Volumen
MärkteTagesvolumen
1 968 118
Geschätztes Tagesvolumen
1 968 118
Durchschn. Volumen 20 Tage
2 310 431
Tagesvolumen-Verhältnis
0.85
Durchschn. Volumen 20 Tage USD
304 768 953.21
Rekordvolumen 1
30 212 610
Rekordvolumen 2
24 930 760
Rekordvolumen 3
22 795 550
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
20 592 718 750
Umsatz (USD)
2 676 298 000
Mitarbeiterzahl
6 500
Umsatz / Mitarbeiter (USD)
411 738
Streubesitz
99.56 %
Streubesitz (USD)
20 502 066 636
Täglich gehandeltes Kapital
1.48%
Extremkurse
1 Woche
124.81
133.46
1 Monat
96.20133.46
Laufendes Jahr
92.29133.46
1 Jahr
81.08133.46
3 Jahre
67.81168.91
5 Jahre
40.92168.91
10 Jahre
16.02168.91
Indikatoren
Gleitender Durchschnitt 5 Tage
129.46
Gleitender Durchschnitt 20 Tage
116.40
Gleitender Durchschnitt 50 Tage
110.91
Gleitender Durchschnitt 100 Tage
107.54
Kursdifferenz / (MMA5)
-1.86%
Kursdifferenz / (MMA20)
-11.76%
Kursdifferenz / (MMA50)
-15.92%
Kursdifferenz / (MMA100)
-18.48%
STIM
RSI 9 Tage
79.96
RSI 14 Tage
73.83
Sektorenvergleich - Halbleiter-Testausrüstung & Service
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.33% | +7.31% | +21.55% | +35.85% | 20.59 Mrd. | ||
| -0.24% | +4.09% | +28.62% | +76.49% | 101 Mrd. | ||
| -0.36% | +7.67% | +15.07% | +54.08% | 26.31 Mrd. | ||
| +0.37% | +6.67% | +16.57% | +103.24% | 25.05 Mrd. | ||
| +0.29% | +3.94% | -9.95% | -0.19% | 4.37 Mrd. | ||
| +1.72% | +0.61% | -2.93% | -14.39% | 3.67 Mrd. | ||
| +2.30% | +3.26% | +4.59% | +89.74% | 3.37 Mrd. | ||
| +9.88% | +10.58% | -18.00% | -33.55% | 2.7 Mrd. | ||
| -4.06% | +2.36% | +19.63% | +44.71% | 1.11 Mrd. | ||
| -2.72% | -1.38% | -3.24% | +31.38% | 1.05 Mrd. | ||
| -5.32% | +8.10% | +112.92% | +109.91% | 979 Mio. | ||
| +1.52% | +3.08% | +3.69% | +20.83% | 939 Mio. | ||
| -5.20% | +2.48% | +214.54% | +288.60% | 930 Mio. | ||
| -1.52% | +3.17% | +42.39% | +124.91% | 550 Mio. | ||
| -4.66% | -8.43% | +40.55% | +76.17% | 549 Mio. | ||
| -4.39% | -4.29% | -23.81% | +13.90% | 547 Mio. | ||
| Durchschnitt | -0.46% | +3.21% | +28.89% | +63.86% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | +5.19% | +22.82% | +68.26% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2d4a5a78.J6a7l96XwOI8c6dhck7StFf5HmOSRe2rH4EvhVZu54M.FsDD9oz9uax2KssgFASQ_iOKXBTlNKX8XeVevRwpscJK09ikrfCy1EwqxA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 131.9 | 422 214 | 1 391 781 |
| 21:59:59 | 131.9 | 200 | 969 567 |
| 21:59:59 | 131.9 | 156 | 969 367 |
| 21:59:59 | 131.9 | 100 | 969 211 |
| 21:59:59 | 131.9 | 100 | 969 111 |
| 21:59:59 | 131.9 | 200 | 969 011 |
| 21:59:59 | 131.9 | 229 | 968 811 |
| 21:59:59 | 131.9 | 100 | 968 582 |
| 21:59:59 | 131.9 | 100 | 968 482 |
| 21:59:59 | 131.9 | 100 | 968 382 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +21.55% | ||
| 2023 | +24.24% | ||
| 2022 | -46.58% | ||
| 2021 | +36.40% | ||
| 2020 | +75.82% | ||
| 2019 | +117.30% | ||
| 2018 | -25.05% | ||
| 2017 | +64.84% | ||
| 2016 | +22.88% | ||
| 2015 | +4.45% | ||
| 2014 | +12.32% | ||
| 2013 | +4.32% | ||
| 2012 | +23.92% | ||
| 2011 | -2.92% | ||
| 2010 | +30.85% | ||
| 2009 | +154.27% | ||
| 2008 | -59.19% | ||
| 2007 | -30.88% | ||
| 2006 | +2.68% | ||
| 2005 | -14.65% | ||
| 2004 | -32.93% | ||
| 2003 | +95.62% | ||
| 2002 | -56.83% | ||
| 2001 | -19.09% | ||
| 2000 | -43.56% | ||
| 1999 | +211.50% | ||
| 1998 | +32.42% | ||
| 1997 | +31.28% | ||
| 1996 | -2.99% | ||
| 1995 | +48.34% | ||
| 1994 | +22.07% | ||
| 1993 | +80.49% | ||
| 1992 | -3.15% | ||
| 1991 | +126.79% | ||
| 1990 | -36.36% | ||
| 1989 | -6.38% | ||
| 1988 | -27.13% | ||
| 1987 | -1.53% | ||
| 1986 | -29.19% | ||
| 1985 | -11.06% | ||
| 1984 | -27.78% | ||
| 1983 | +152.63% | ||
| 1982 | +62.86% | ||
| 1981 | -27.65% | ||
| 1980 | +36.27% | ||
| 1979 | +115.15% | ||
| 1978 | -10.81% | ||
| 1977 | +29.82% | ||
| 1976 | +35.71% | ||
| 1975 | +75.00% | ||
| 1974 | -68.83% | ||
| 1973 | +10.00% | ||
| 1972 | +18.64% | ||
| 1971 | +15.69% | ||
| 1970 | -23.88% |
- Börse
- Aktien
- 859892 Aktie
- Kurse Teradyne Inc.
