Kurse Tenth of Ramadan for Pharmaceutical Industries and Diagnostic Reagents (Rameda) S.A.E.
Aktien
RMDA
EGS381B1C015
RMDA
Pharmazeutika
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.27 EGP | -3.40% | +5.58% | +37.58% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 02.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.35 £ | 2.27 £ | 2.24 £ | 2.35 £ | 2.27 £ |
Volumen | 19 050 990 | 4 563 469 | 11 186 560 | 2 380 457 | 2 896 622 |
Veränderung | +3.52% | -3.40% | -1.32% | +4.91% | -3.40% |
Eröffnung | 2.27 | 2.35 | 2.27 | 2.24 | 2.35 |
Hoch | 2.49 | 2.35 | 2.38 | 2.36 | 2.35 |
Tief | 2.27 | 2.18 | 2.20 | 2.20 | 2.27 |
Performance
1 Tag | -3.40% | ||
1 Woche | +5.58% | ||
Aktueller Monat | -3.40% | ||
1 Monat | +10.19% | ||
3 Monate | -21.72% | ||
6 Monate | +35.77% | ||
Laufendes Jahr | +37.58% | ||
1 Jahr | +48.34% | ||
3 Jahre | +72.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.40% | +5.58% | +37.58% | +48.34% | 74.1 Mio. | ||
+0.65% | +1.60% | +40.73% | +85.46% | 739 Mrd. | ||
+1.13% | -0.16% | +32.83% | +68.81% | 598 Mrd. | ||
+1.09% | -0.07% | -6.30% | -6.44% | 353 Mrd. | ||
+0.81% | -3.05% | +15.15% | +11.57% | 318 Mrd. | ||
+3.15% | +2.66% | +4.05% | +17.81% | 285 Mrd. | ||
+1.35% | -0.86% | +15.00% | +4.46% | 240 Mrd. | ||
+2.13% | +1.56% | +9.78% | +5.80% | 210 Mrd. | ||
+1.18% | +0.26% | -5.52% | -20.28% | 206 Mrd. | ||
+1.59% | -0.01% | +6.17% | +40.23% | 164 Mrd. | ||
+1.63% | -0.76% | -0.45% | -25.29% | 162 Mrd. | ||
+1.34% | +0.27% | -.--% | -4.72% | 122 Mrd. | ||
+2.11% | -0.45% | +21.81% | +31.08% | 91.66 Mrd. | ||
+2.17% | -0.28% | -19.85% | -37.37% | 83.29 Mrd. | ||
+3.32% | +2.46% | +44.06% | +20.27% | 68.01 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +1.27% | +0.09% | +13.00% | +15.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | +0.31% | +17.10% | +30.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.58% | ||
2023 | -15.41% | ||
2022 | +23.75% | ||
2021 | -18.04% | ||
2020 | -17.35% | ||
2019 | +3.83% |
- Börse
- Aktien
- RMDA Aktie
- Kurse Tenth of Ramadan for Pharmaceutical Industries and Diagnostic Reagents (Rameda) S.A.E.