Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.08 USD | +1.86% | +3.66% | +66.81% |
14.05. | TENCENT MUSIC ENTERTAINMENT GROUP : Bewertung von Citigroup zum Kaufen erhalten | ZM |
14.05. | TENCENT MUSIC ENTERTAINMENT GROUP : erhält Kaufen-Rating von Daiwa Securities | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.5 $ | 14.8 $ | 14.89 $ | 14.8 $ | 15.02 $ |
Volumen | 8 034 299 | 6 446 257 | 6 778 945 | 5 895 801 | 4 640 822 |
Veränderung | -1.49% | +2.07% | +0.61% | -0.60% | +1.86% |
Eröffnung | 14.55 | 14.41 | 14.98 | 14.72 | 14.8 |
Hoch | 14.70 | 14.83 | 15.28 | 14.83 | 15.06 |
Tief | 14.31 | 14.39 | 14.75 | 14.56 | 14.6 |
Performance
1 Tag | +1.79% | ||
1 Woche | +3.66% | ||
Aktueller Monat | +19.76% | ||
1 Monat | +19.76% | ||
3 Monate | +44.66% | ||
6 Monate | +76.62% | ||
Laufendes Jahr | +66.81% | ||
1 Jahr | +117.20% | ||
3 Jahre | -8.07% | ||
5 Jahre | +11.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Soziale Medien & Netzwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.86% | +3.66% | +66.81% | +117.20% | 23.07 Mrd. | ||
+0.82% | -6.00% | +5.00% | +2.02% | 30.6 Mrd. | ||
+1.40% | +1.66% | -17.89% | -14.10% | 7.85 Mrd. | ||
+2.72% | +0.74% | -19.13% | -37.44% | 2.1 Mrd. | ||
+0.31% | -0.13% | -22.49% | -29.89% | 1.43 Mrd. | ||
+1.43% | +1.85% | +30.95% | +1.02% | 956 Mio. | ||
+0.99% | 0.00% | -10.88% | -24.63% | 546 Mio. | ||
+1.00% | -3.19% | +14.31% | -12.66% | 397 Mio. | ||
+6.06% | +12.90% | -24.49% | -51.15% | 341 Mio. | ||
0.00% | -5.32% | +7.23% | +7.23% | 221 Mio. | ||
-.--% | -.--% | -.--% | - | 204 Mio. | ||
-0.86% | +2.16% | +9.24% | +26.42% | 96.51 Mio. | ||
+1.09% | +0.75% | -12.01% | -39.93% | 71.68 Mio. | ||
-.--% | +0.48% | - | - | 57.84 Mio. | ||
-1.96% | 0.00% | -17.36% | -22.48% | 53.1 Mio. | ||
Durchschnitt | +0.96% | -0.74% | +0.66% | -6.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.29% | -2.34% | +22.13% | +36.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:03:03 | 15.02 | 100 | 2 481 579 |
19:02:55 | 15.02 | 295 | 2 481 479 |
19:02:55 | 15.02 | 100 | 2 481 184 |
19:02:55 | 15.02 | 153 | 2 481 084 |
19:02:39 | 15.02 | 100 | 2 480 931 |
19:02:39 | 15.02 | 100 | 2 480 831 |
19:02:39 | 15.02 | 200 | 2 480 731 |
19:02:39 | 15.02 | 200 | 2 480 531 |
19:02:39 | 15.02 | 200 | 2 480 331 |
19:02:39 | 15.02 | 100 | 2 480 131 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +64.26% | ||
2023 | +8.82% | ||
2022 | +20.88% | ||
2021 | -64.40% | ||
2020 | +63.88% | ||
2019 | -11.20% | ||
2018 | -5.57% |
- Börse
- Aktien
- A2N7WQ Aktie
- Kurse Tencent Music Entertainment Group