Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
361.4 HKD | -1.20% | +4.09% | +23.09% |
08.05. | Hongkong führt wöchentliche Optionen für Aktien wie HSBC und Alibaba ein | RE |
07.05. | TikTok, ByteDance klagen gegen US-Gesetz zum Verkauf oder Verbot der App | RE |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 364.4 $ | 370.2 $ | 365.8 $ | 361.4 $ |
Volumen | 23 592 340 | 26 208 320 | 19 408 050 | 20 058 140 |
Veränderung | +1.11% | +1.59% | -1.19% | -1.20% |
Eröffnung | 371.00 | 364.60 | 367.40 | 366.40 |
Hoch | 372.60 | 373.00 | 371.20 | 371.80 |
Tief | 360.60 | 363.00 | 363.40 | 359.80 |
Performance
1 Tag | -1.20% | ||
1 Woche | +4.09% | ||
Aktueller Monat | +4.09% | ||
1 Monat | +16.58% | ||
3 Monate | +23.68% | ||
6 Monate | +17.11% | ||
Laufendes Jahr | +23.09% | ||
1 Jahr | +5.43% | ||
3 Jahre | -39.77% | ||
5 Jahre | -5.09% | ||
10 Jahre | +281.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.20% | +4.09% | +23.09% | +5.43% | 435 Mrd. | ||
+0.57% | +10.68% | +25.18% | +88.83% | 261 Mrd. | ||
-5.72% | +0.20% | +7.84% | +75.89% | 147 Mrd. | ||
-1.20% | -0.42% | +15.98% | +31.69% | 102 Mrd. | ||
-0.44% | +4.97% | +22.57% | +7.04% | 88.64 Mrd. | ||
+0.20% | +6.49% | +58.93% | +110.69% | 59.33 Mrd. | ||
-2.20% | -12.56% | +14.29% | +79.68% | 47.25 Mrd. | ||
-2.31% | -1.32% | +3.35% | +21.07% | 37.76 Mrd. | ||
-0.49% | +2.82% | +18.58% | +15.68% | 35.71 Mrd. | ||
+1.77% | +27.47% | +15.12% | +102.95% | 28.62 Mrd. | ||
+2.09% | +1.19% | +58.00% | +198.85% | 19.8 Mrd. | ||
+0.80% | +2.98% | +2.13% | +33.68% | 16.03 Mrd. | ||
+0.20% | +2.02% | -8.69% | -13.32% | 16 Mrd. | ||
-0.09% | +0.35% | +1.25% | +40.23% | 12.77 Mrd. | ||
-1.69% | +8.37% | +7.84% | +97.99% | 10.72 Mrd. | ||
-0.11% | +9.82% | +59.69% | - | 9.98 Mrd. | ||
Durchschnitt | -1.50% | +4.63% | +20.32% | +59.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.20% | +5.53% | +21.50% | +46.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:11 | 361.4 | 1 248 400 | 18 922 400 |
09:59:58 | 361.8 | 100 | 17 674 000 |
09:59:57 | 361.6 | 100 | 17 673 900 |
09:59:57 | 361.8 | 100 | 17 673 800 |
09:59:56 | 361.6 | 100 | 17 673 700 |
09:59:54 | 361.6 | 100 | 17 673 600 |
09:59:53 | 361.8 | 300 | 17 673 500 |
09:59:52 | 361.6 | 100 | 17 673 200 |
09:59:51 | 361.8 | 200 | 17 673 100 |
09:59:51 | 361.6 | 100 | 17 672 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.09% | ||
2023 | -12.10% | ||
2022 | -26.88% | ||
2021 | -19.01% | ||
2020 | +50.16% | ||
2019 | +19.62% | ||
2018 | -22.66% | ||
2017 | +114.02% | ||
2016 | +24.39% | ||
2015 | +35.56% | ||
2014 | +13.73% | ||
2013 | +98.63% | ||
2012 | +59.51% | ||
2011 | -7.58% | ||
2010 | +0.24% | ||
2009 | +237.00% | ||
2008 | -15.33% | ||
2007 | +113.18% | ||
2006 | +233.73% | ||
2005 | +78.49% | ||
2004 | +12.05% |
- Börse
- Aktien
- A1138D Aktie
- Kurse Tencent Holdings Limited