TEMENOS AG Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 57.15 CHF | -1.38% |
|
+5.93% | -26.94% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange| 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
|---|---|---|---|---|
| Kurs | 54.4 CHF | 57.55 CHF | 57.95 CHF | 57.15 CHF |
| Volumen | 1 320 075 | 758 044 | 446 946 | 329 520 |
| Veränderung | +0.83% | +5.79% | +0.70% | -1.38% |
| Eröffnung | 53.05 | 55.65 | 57.10 | 57.60 |
| Hoch | 54.50 | 58.10 | 58.25 | 58.95 |
| Tief | 53.05 | 55.05 | 56.80 | 57.05 |
Performance
| 1 Tag | -1.38% | ||
| 1 Woche | +3.81% | ||
| Aktueller Monat | -0.61% | ||
| 1 Monat | -6.92% | ||
| 3 Monate | -35.41% | ||
| 6 Monate | -15.93% | ||
| Laufendes Jahr | -26.94% | ||
| 1 Jahr | -22.24% | ||
| 3 Jahre | -57.00% | ||
| 5 Jahre | -65.82% | ||
| 10 Jahre | +86.16% |
Volumen
MärkteTagesvolumen
327 620
Geschätztes Tagesvolumen
327 620
Durchschn. Volumen 20 Tage
633 390
Tagesvolumen-Verhältnis
0.52
Durchschn. Volumen 20 Tage CHF
36 198 238.50
Durchschn. Volumen 20 Tage USD
40 060 952.53
Rekordvolumen 1
9 460 462
Rekordvolumen 2
4 975 105
Rekordvolumen 3
4 718 215
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (CHF)
4 635 143 735
Marktwert (USD)
4 635 143 735
Umsatz (USD)
1 000 224 000
Mitarbeiterzahl
6 594
Umsatz / Mitarbeiter (USD)
151 687
Streubesitz
79 %
Streubesitz (CHF)
4 209 520 836
Streubesitz (USD)
3 797 198 270
Täglich gehandeltes Kapital
0.78%
Extremkurse
1 Woche
53.05
58.95
1 Monat
53.0573.00
Laufendes Jahr
53.0589.68
1 Jahr
53.0589.68
3 Jahre
49.61154.00
5 Jahre
49.61184.55
10 Jahre
25.95184.55
Indikatoren
Gleitender Durchschnitt 5 Tage
55.96
Gleitender Durchschnitt 20 Tage
60.58
Gleitender Durchschnitt 50 Tage
63.07
Gleitender Durchschnitt 100 Tage
70.73
Kursdifferenz / (MMA5)
-2.08%
Kursdifferenz / (MMA20)
+6.00%
Kursdifferenz / (MMA50)
+10.35%
Kursdifferenz / (MMA100)
+23.76%
STIM
RSI 9 Tage
46.31
RSI 14 Tage
43.14
Sektorenvergleich - Software - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.38% | +3.81% | -26.94% | -22.24% | 4.64 Mrd. | ||
| +1.75% | +3.05% | +12.51% | +36.72% | 3’096 Mrd. | ||
| +3.68% | +5.40% | +12.68% | +55.43% | 85.37 Mrd. | ||
| +3.45% | +3.73% | +7.61% | +44.88% | 77.1 Mrd. | ||
| 0.00% | +0.37% | -13.71% | +4.69% | 54.31 Mrd. | ||
| +0.07% | +3.19% | -22.56% | +26.73% | 47.92 Mrd. | ||
| +1.07% | +0.51% | +26.21% | +127.63% | 47.74 Mrd. | ||
| +4.72% | +4.92% | +25.42% | +41.06% | 42.15 Mrd. | ||
| +3.59% | +2.83% | +69.48% | -22.06% | 38.06 Mrd. | ||
| +2.15% | +1.45% | -8.00% | +18.40% | 24.73 Mrd. | ||
| +6.35% | +9.50% | +26.00% | +107.70% | 21.77 Mrd. | ||
| +0.88% | +1.69% | +16.99% | +24.23% | 20.58 Mrd. | ||
| +4.26% | -15.42% | -27.80% | -15.29% | 20.26 Mrd. | ||
| -1.21% | -6.20% | -11.89% | -32.92% | 18.01 Mrd. | ||
| +0.20% | +2.28% | +6.55% | +21.32% | 17.58 Mrd. | ||
| -1.71% | +0.68% | +14.62% | +25.32% | 14.42 Mrd. | ||
| Durchschnitt | +1.28% | -0.97% | +6.70% | +27.60% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +1.40% | +12.03% | +36.75% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
29c695.pRlnu8A1F4KVOJkRczxR5YmhTpC3FYhyRzebMz3mFPA.8Hgk6PIYdMnkbcFLJX4Jos7KF8flee4mJVDheGWresjLQFaMqGJGyeZh2A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:30:50 | 57.15 | 1 196 | 273 913 |
| 17:30:50 | 57.15 | 725 | 272 717 |
| 17:30:50 | 57.15 | 200 | 271 992 |
| 17:30:50 | 57.15 | 9 | 271 792 |
| 17:30:50 | 57.15 | 1 470 | 271 783 |
| 17:30:50 | 57.15 | 286 | 270 313 |
| 17:30:50 | 57.15 | 89 | 270 027 |
| 17:30:50 | 57.15 | 100 | 269 938 |
| 17:30:50 | 57.15 | 11 | 269 838 |
| 17:30:50 | 57.15 | 11 | 269 827 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -26.94% | ||
| 2023 | +54.16% | ||
| 2022 | -59.75% | ||
| 2021 | +1.94% | ||
| 2020 | -19.29% | ||
| 2019 | +29.94% | ||
| 2018 | -5.68% | ||
| 2017 | +76.30% | ||
| 2016 | +36.48% | ||
| 2015 | +46.34% | ||
| 2014 | +40.87% | ||
| 2013 | +57.50% | ||
| 2012 | +3.90% | ||
| 2011 | -60.41% | ||
| 2010 | +44.88% | ||
| 2009 | +91.79% | ||
| 2008 | -49.91% | ||
| 2007 | +35.35% | ||
| 2006 | +61.33% | ||
| 2005 | +21.90% | ||
| 2004 | +17.98% | ||
| 2003 | +641.67% | ||
| 2002 | -90.40% | ||
| 2001 | -39.32% |
- Börse
- Aktien
- 676682 Aktie
- Kurse Temenos AG
