Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.5154 USD | -1.11% | +22.95% | -31.79% |
03.05. | TELLURIAN INC. : B. Riley bleibt bei seiner Kaufempfehlung | ZM |
02.05. | Tellurian Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.47 $ | 0.505 $ | 0.5212 $ | 0.5154 $ |
Volumen | 31 134 572 | 31 619 574 | 23 687 225 | 26 041 208 |
Veränderung | +11.32% | +7.45% | +3.21% | -1.11% |
Eröffnung | 0.42 | 0.48 | 0.50 | 0.53 |
Hoch | 0.47 | 0.52 | 0.54 | 0.56 |
Tief | 0.42 | 0.45 | 0.50 | 0.51 |
Performance
1 Tag | -1.11% | ||
1 Woche | +22.95% | ||
Aktueller Monat | +19.83% | ||
1 Monat | +33.87% | ||
3 Monate | -42.19% | ||
6 Monate | -4.31% | ||
Laufendes Jahr | -31.79% | ||
1 Jahr | -58.77% | ||
3 Jahre | -79.05% | ||
5 Jahre | -94.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.11% | +22.95% | -31.79% | -58.77% | 431 Mio. | ||
+0.98% | -1.90% | +9.06% | +4.47% | 300 Mrd. | ||
+1.57% | -0.16% | +4.86% | +20.85% | 142 Mrd. | ||
+0.21% | -5.56% | +48.92% | +52.44% | 122 Mrd. | ||
+1.67% | +0.30% | +20.84% | +39.24% | 82.35 Mrd. | ||
+1.58% | -0.12% | +7.43% | +17.27% | 74.68 Mrd. | ||
+0.87% | -0.25% | +6.20% | +7.62% | 56.22 Mrd. | ||
+1.15% | -1.43% | +9.68% | +19.61% | 48.55 Mrd. | ||
+1.58% | -2.24% | +27.46% | +54.94% | 35.25 Mrd. | ||
-1.47% | -3.91% | -11.43% | -19.09% | 34.92 Mrd. | ||
+0.77% | -1.00% | +9.54% | +4.00% | 31.39 Mrd. | ||
+0.87% | +2.43% | -0.85% | +10.27% | 25 Mrd. | ||
+0.64% | +0.39% | +10.46% | +14.41% | 20.98 Mrd. | ||
+0.34% | -2.76% | +23.76% | +59.80% | 19.08 Mrd. | ||
+1.63% | +5.75% | +6.49% | +18.27% | 18.18 Mrd. | ||
+2.29% | +3.60% | +13.16% | +17.09% | 17.43 Mrd. | ||
Durchschnitt | +0.81% | +1.01% | +9.61% | +16.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | -1.35% | +13.93% | +19.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.5154 | 1 969 248 | 24 970 734 |
21:59:59 | 0.53 | 3 809 | 23 001 486 |
21:59:59 | 0.53 | 100 | 22 997 677 |
21:59:59 | 0.53 | 1 700 | 22 997 577 |
21:59:59 | 0.53 | 100 | 22 995 877 |
21:59:59 | 0.53 | 2 773 | 22 995 777 |
21:59:59 | 0.53 | 100 | 22 993 004 |
21:59:59 | 0.53 | 100 | 22 992 904 |
21:59:59 | 0.53 | 100 | 22 992 804 |
21:59:59 | 0.53 | 100 | 22 992 704 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.79% | ||
2023 | -55.02% | ||
2022 | -45.45% | ||
2021 | +140.63% | ||
2020 | -82.42% | ||
2019 | +4.75% | ||
2018 | -28.64% | ||
2017 | -16.11% |
- Börse
- Aktien
- A2DLW2 Aktie
- Kurse Tellurian Inc.