Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.9 SEK | +1.11% | +1.78% | +4.51% |
17.05. | Telias Group COO verlässt das Unternehmen bis Ende Mai | MT |
17.05. | Telia Company kündigt bevorstehende Änderung im Management-Team an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 26.39 kr | 26.77 kr | 26.65 kr | 26.61 kr | 26.89 kr |
Volumen | 7 061 537 | 6 458 036 | 7 490 753 | 12 513 280 | 1 827 326 |
Veränderung | -0.11% | +1.44% | -0.45% | -0.15% | +1.11% |
Eröffnung | 26.36 | 26.40 | 26.77 | 26.72 | 26.61 |
Hoch | 26.59 | 26.83 | 26.80 | 27.17 | 26.98 |
Tief | 26.26 | 26.32 | 26.48 | 26.61 | 26.57 |
Performance
1 Tag | +1.13% | ||
1 Woche | +1.78% | ||
Aktueller Monat | +6.45% | ||
1 Monat | +6.45% | ||
3 Monate | +9.58% | ||
6 Monate | +7.99% | ||
Laufendes Jahr | +4.51% | ||
1 Jahr | +3.74% | ||
3 Jahre | -25.74% | ||
5 Jahre | -32.34% | ||
10 Jahre | -45.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.11% | +1.78% | +4.51% | +3.74% | 9.82 Mrd. | ||
-0.88% | -0.07% | +13.04% | +13.83% | 206 Mrd. | ||
-0.66% | -1.73% | +3.71% | +11.71% | 165 Mrd. | ||
+1.36% | +0.55% | +0.64% | +5.39% | 116 Mrd. | ||
+0.13% | -0.39% | -11.67% | -5.23% | 81.12 Mrd. | ||
-1.12% | -0.90% | +17.65% | +9.18% | 71.19 Mrd. | ||
-1.36% | -3.10% | +1.27% | -20.89% | 58.95 Mrd. | ||
-1.10% | -2.31% | -10.89% | -14.29% | 48.37 Mrd. | ||
+0.04% | +0.16% | -30.14% | -17.78% | 39.08 Mrd. | ||
+3.33% | -1.40% | -21.08% | -34.65% | 35.52 Mrd. | ||
+0.52% | +0.42% | +3.36% | -5.06% | 30.45 Mrd. | ||
-0.68% | -2.61% | -12.73% | -26.23% | 30.31 Mrd. | ||
0.00% | +2.92% | -0.40% | -1.98% | 30.04 Mrd. | ||
-0.79% | -1.57% | +4.17% | -0.79% | 29.94 Mrd. | ||
-0.27% | -1.09% | -3.44% | -14.79% | 27.79 Mrd. | ||
0.00% | -0.58% | -13.13% | -21.64% | 26.29 Mrd. | ||
Durchschnitt | -0.04% | -1.35% | -3.45% | -7.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -1.26% | +0.74% | -0.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:48:02 | 26.89 | 15 | 1 807 810 |
14:47:45 | 26.91 | 313 | 1 807 795 |
14:47:45 | 26.91 | 2 284 | 1 807 482 |
14:47:45 | 26.91 | 3 276 | 1 805 198 |
14:47:45 | 26.91 | 4 273 | 1 801 922 |
14:47:45 | 26.91 | 2 207 | 1 797 649 |
14:47:19 | 26.91 | 400 | 1 795 442 |
14:45:19 | 26.92 | 816 | 1 795 042 |
14:45:07 | 26.93 | 1 065 | 1 794 226 |
14:45:07 | 26.93 | 3 342 | 1 793 161 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.42% | ||
2023 | -3.49% | ||
2022 | -24.70% | ||
2021 | +4.26% | ||
2020 | -15.63% | ||
2019 | -4.12% | ||
2018 | +14.86% | ||
2017 | -0.44% | ||
2016 | -12.99% | ||
2015 | -16.29% | ||
2014 | -5.88% | ||
2013 | +21.54% | ||
2012 | -5.79% | ||
2011 | -12.25% | ||
2010 | +2.80% | ||
2009 | +33.29% | ||
2008 | -35.70% | ||
2007 | +7.56% | ||
2006 | +31.73% | ||
2005 | +7.29% | ||
2004 | +5.85% | ||
2003 | +14.63% | ||
2002 | -29.76% | ||
2001 | -3.71% | ||
2000 | -45.20% |
- Börse
- Aktien
- 938475 Aktie
- Kurse Telia Company AB