Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.3 BRL | -10.91% | -5.66% | -18.97% |
08.05. | Telefônica Brasil S.A. kündigt Änderungen im Verwaltungsrat an | CI |
08.05. | Transcript : Telefônica Brasil S.A., Q1 2024 Earnings Call, May 08, 2024 |
5-Tages-Kurse
verzögerte Kurse Sao Paulo27.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 45.93 R$ | 45.33 R$ | 44.66 R$ | 43.3 R$ |
Volumen | 944 900 | 2 520 500 | 1 810 700 | 9 633 100 |
Veränderung | +0.07% | -1.31% | -1.48% | -3.05% |
Eröffnung | 45.90 | 46.20 | 45.18 | 44.38 |
Hoch | 45.94 | 46.20 | 45.32 | 44.48 |
Tief | 45.66 | 45.31 | 44.66 | 43.30 |
Performance
1 Tag | -10.91% | ||
1 Woche | -5.66% | ||
1 Monat | -8.53% | ||
3 Monate | -20.52% | ||
6 Monate | -17.93% | ||
Laufendes Jahr | -18.97% | ||
1 Jahr | +8.25% | ||
3 Jahre | -2.04% | ||
5 Jahre | +1.26% | ||
10 Jahre | +12.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.91% | -5.66% | -18.97% | +8.25% | 13.65 Mrd. | ||
+2.53% | +2.60% | +15.90% | +17.99% | 209 Mrd. | ||
+2.22% | +3.74% | +9.35% | +15.70% | 173 Mrd. | ||
+1.27% | +2.44% | +2.48% | +7.45% | 120 Mrd. | ||
+1.38% | +1.11% | -10.45% | -2.47% | 82.52 Mrd. | ||
+1.82% | +0.90% | +19.79% | +15.17% | 71.62 Mrd. | ||
-2.06% | -3.08% | -0.13% | -16.74% | 58.26 Mrd. | ||
-1.10% | -2.31% | -10.89% | -16.76% | 47.84 Mrd. | ||
+3.99% | +5.77% | -26.13% | -11.97% | 41.35 Mrd. | ||
+3.87% | +4.55% | -18.02% | -30.24% | 38.12 Mrd. | ||
+1.26% | +1.59% | -10.64% | -23.87% | 31.17 Mrd. | ||
+0.70% | +0.47% | +4.09% | -4.00% | 30.91 Mrd. | ||
+1.59% | +0.79% | +6.67% | +1.59% | 30.53 Mrd. | ||
-.--% | +2.07% | -0.40% | -1.98% | 30.27 Mrd. | ||
+1.59% | +1.26% | -1.54% | -13.63% | 28.56 Mrd. | ||
+0.87% | +0.58% | -12.37% | -20.41% | 26.59 Mrd. | ||
Durchschnitt | +0.38% | +1.19% | -3.21% | -4.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | +1.91% | +2.77% | +3.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:14:18 | 43.3 | 77 700 | 9 633 100 |
22:14:18 | 43.3 | 700 | 9 555 400 |
22:14:18 | 43.3 | 100 | 9 554 700 |
22:14:18 | 43.3 | 1 000 | 9 554 600 |
22:14:18 | 43.3 | 39 400 | 9 553 600 |
22:14:18 | 43.3 | 1 000 | 9 514 200 |
22:14:18 | 43.3 | 600 | 9 513 200 |
22:14:18 | 43.3 | 5 500 | 9 512 600 |
22:14:18 | 43.3 | 11 000 | 9 507 100 |
22:14:18 | 43.3 | 1 300 | 9 496 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.97% | ||
2023 | +39.35% | ||
2022 | -20.42% | ||
2021 | +3.63% | ||
2020 | -5.18% | ||
2019 | +18.77% | ||
2018 | +0.22% | ||
2017 | +13.19% | ||
2016 | +7.09% | ||
2015 | -14.79% | ||
2014 | -0.27% | ||
2013 | -8.36% | ||
2012 | -8.66% | ||
2011 | +21.60% | ||
2010 | +3.53% | ||
2009 | +2.59% | ||
2008 | -20.43% | ||
2007 | -1.73% | ||
2006 | +26.22% | ||
2005 | -19.38% | ||
2004 | +27.40% | ||
2003 | +60.79% | ||
2002 | -9.88% | ||
2001 | +35.07% | ||
2000 | -24.19% | ||
1999 | +58.71% | ||
1998 | -16.67% |
- Börse
- Aktien
- A1JMAR Aktie
- Kurse Telefônica Brasil S.A.