TELEFLEX INCORPORATED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 209.1 USD | +1.18% |
|
+1.32% | -16.15% |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 204.64 $ | 202.51 $ | 206.64 $ | 209.07 $ |
| Volumen | 1 116 980 | 469 659 | 887 539 | 1 163 126 |
| Veränderung | -0.83% | -1.04% | +2.04% | +1.18% |
| Eröffnung | 205.80 | 202.85 | 203.41 | 206.98 |
| Hoch | 206.59 | 205.02 | 208.41 | 210.39 |
| Tief | 203.51 | 202.01 | 202.63 | 206.01 |
Performance
| 1 Tag | +1.18% | ||
| 1 Woche | +1.32% | ||
| 1 Monat | -1.17% | ||
| 3 Monate | -6.25% | ||
| 6 Monate | -8.17% | ||
| Laufendes Jahr | -16.15% | ||
| 1 Jahr | -10.57% | ||
| 3 Jahre | -46.73% | ||
| 5 Jahre | -27.48% | ||
| 10 Jahre | +96.05% |
Volumen
MärkteTagesvolumen
1 163 126
Geschätztes Tagesvolumen
1 163 126
Durchschn. Volumen 20 Tage
629 092
Tagesvolumen-Verhältnis
1.85
Durchschn. Volumen 20 Tage USD
131 524 264.44
Rekordvolumen 1
12 248 460
Rekordvolumen 2
2 479 462
Rekordvolumen 3
2 147 789
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
9 847 732 637
Umsatz (USD)
2 974 489 000
Mitarbeiterzahl
14 500
Umsatz / Mitarbeiter (USD)
205 137
Streubesitz
97.71 %
Streubesitz (USD)
9 821 940 089
Täglich gehandeltes Kapital
1.34%
Extremkurse
1 Woche
202.01
210.39
1 Monat
197.99220.27
Laufendes Jahr
197.99256.85
1 Jahr
177.63262.97
3 Jahre
177.63428.36
5 Jahre
177.63449.38
10 Jahre
101.95449.38
Indikatoren
Gleitender Durchschnitt 5 Tage
205.84
Gleitender Durchschnitt 20 Tage
207.83
Gleitender Durchschnitt 50 Tage
211.95
Gleitender Durchschnitt 100 Tage
225.23
Kursdifferenz / (MMA5)
-1.54%
Kursdifferenz / (MMA20)
-0.59%
Kursdifferenz / (MMA50)
+1.38%
Kursdifferenz / (MMA100)
+7.73%
STIM
RSI 9 Tage
45.36
RSI 14 Tage
45.83
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.18% | +1.32% | -16.15% | -10.57% | 9.85 Mrd. | ||
| +0.44% | -1.69% | -7.16% | -0.61% | 178 Mrd. | ||
| +0.96% | -1.12% | -1.23% | -1.67% | 107 Mrd. | ||
| +2.29% | +1.39% | -4.86% | -6.51% | 67.04 Mrd. | ||
| +0.32% | -6.74% | -4.28% | -0.67% | 47.24 Mrd. | ||
| +2.74% | +3.51% | +10.32% | +31.28% | 44.62 Mrd. | ||
| +2.09% | +3.08% | +8.14% | +6.81% | 42.5 Mrd. | ||
| +1.48% | -5.10% | +15.76% | +5.62% | 29.99 Mrd. | ||
| +1.91% | +0.95% | +15.53% | +24.16% | 25.22 Mrd. | ||
| +0.70% | -0.08% | -5.88% | -2.96% | 24.14 Mrd. | ||
| +0.62% | -1.08% | -5.38% | -9.59% | 23.69 Mrd. | ||
| -0.15% | -2.74% | +1.38% | +10.11% | 22.04 Mrd. | ||
| +0.28% | +0.62% | -6.13% | -13.46% | 19.36 Mrd. | ||
| -0.27% | -5.14% | -23.74% | -27.89% | 19.28 Mrd. | ||
| +2.90% | +0.59% | -11.80% | -17.29% | 17.37 Mrd. | ||
| +2.03% | -0.25% | - | - | 16.36 Mrd. | ||
| Durchschnitt | +1.22% | -0.78% | -2.36% | -0.88% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | -0.93% | -2.13% | +0.63% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
824b471ada.SfSmCeZMxEBixQfGPgm0EhGp2NwxhTgTKQPE9594rQ0.B7vJW6gfjwIvgH6-bEbRZ375lLRu0Al4HE_3vbJJ52Z8hPZYrxypAy2QbA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 209.1 | 351 360 | 816 342 |
| 21:59:59 | 209.1 | 354 | 464 982 |
| 21:59:59 | 209.1 | 1 300 | 464 628 |
| 21:59:59 | 209.1 | 100 | 463 328 |
| 21:59:59 | 209.1 | 156 | 463 228 |
| 21:59:59 | 209.1 | 247 | 463 072 |
| 21:59:59 | 209.1 | 354 | 462 825 |
| 21:59:57 | 209.1 | 200 | 462 471 |
| 21:59:57 | 209.1 | 114 | 462 271 |
| 21:59:56 | 209.1 | 100 | 462 157 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -16.15% | ||
| 2023 | -0.12% | ||
| 2022 | -24.00% | ||
| 2021 | -20.19% | ||
| 2020 | +9.33% | ||
| 2019 | +45.64% | ||
| 2018 | +3.88% | ||
| 2017 | +54.40% | ||
| 2016 | +22.59% | ||
| 2015 | +14.48% | ||
| 2014 | +22.33% | ||
| 2013 | +31.62% | ||
| 2012 | +16.35% | ||
| 2011 | +13.90% | ||
| 2010 | -0.15% | ||
| 2009 | +7.56% | ||
| 2008 | -20.49% | ||
| 2007 | -2.40% | ||
| 2006 | -0.65% | ||
| 2005 | +25.11% | ||
| 2004 | +7.47% | ||
| 2003 | +12.68% | ||
| 2002 | -9.34% | ||
| 2001 | +7.07% | ||
| 2000 | +41.12% | ||
| 1999 | -31.37% | ||
| 1998 | +20.86% | ||
| 1997 | +44.84% | ||
| 1996 | +27.13% | ||
| 1995 | +15.49% | ||
| 1994 | -4.05% | ||
| 1993 | +19.35% | ||
| 1992 | -6.06% | ||
| 1991 | +50.57% | ||
| 1990 | +4.78% | ||
| 1989 | +6.36% | ||
| 1988 | +31.11% | ||
| 1987 | -4.26% | ||
| 1986 | +16.41% | ||
| 1985 | +45.50% | ||
| 1984 | -9.76% | ||
| 1983 | +2.93% | ||
| 1982 | +51.27% | ||
| 1981 | +33.90% | ||
| 1980 | +46.89% | ||
| 1979 | +88.28% | ||
| 1978 | +31.96% | ||
| 1977 | +52.78% | ||
| 1976 | +126.99% | ||
| 1975 | +42.80% | ||
| 1974 | -43.17% | ||
| 1973 | -52.41% | ||
| 1972 | +56.78% | ||
| 1971 | +164.82% | ||
| 1970 | -49.53% | ||
| 1969 | -30.97% | ||
| 1968 | -7.19% |
- Börse
- Aktien
- 855853 Aktie
- Kurse Teleflex Incorporated
