Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.26 EUR | +1.87% | +2.18% | +20.54% |
23.05. | Regierungskreise: Einigung zu chinesischen Komponenten in 5G-Netz | DP |
23.05. | Innenministerium: Prüfung zu Komponenten in 5G-Netz läuft weiter | DP |
5-Tages-Kurse
verzögerte Kurse BME24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|
Kurs | 4.155 € | 4.187 € | 4.211 € | 4.182 € |
Volumen | 6 554 157 | 6 863 287 | 10 498 980 | 9 390 758 |
Veränderung | -0.34% | +0.77% | +0.57% | -0.69% |
Eröffnung | 4.16 | 4.17 | 4.19 | 4.20 |
Hoch | 4.16 | 4.20 | 4.21 | 4.24 |
Tief | 4.13 | 4.14 | 4.18 | 4.18 |
Performance
1 Tag | +1.87% | ||
1 Woche | +2.18% | ||
Aktueller Monat | +1.28% | ||
1 Monat | +1.28% | ||
3 Monate | +11.46% | ||
6 Monate | +7.74% | ||
Laufendes Jahr | +20.54% | ||
1 Jahr | +8.81% | ||
3 Jahre | +5.97% | ||
5 Jahre | -40.96% | ||
10 Jahre | -65.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.87% | +2.18% | +20.54% | +8.81% | 25.51 Mrd. | ||
-0.88% | -0.61% | +13.04% | +14.45% | 206 Mrd. | ||
+3.15% | +2.28% | +6.98% | +15.56% | 165 Mrd. | ||
+1.80% | +1.10% | +1.20% | +5.97% | 116 Mrd. | ||
+0.13% | -1.49% | -11.67% | -6.49% | 81.12 Mrd. | ||
-1.12% | -0.90% | +17.65% | +11.11% | 71.19 Mrd. | ||
-1.36% | -3.10% | +1.27% | -20.89% | 58.95 Mrd. | ||
-1.10% | -4.76% | -10.89% | -13.04% | 48.37 Mrd. | ||
+1.79% | +2.91% | -28.93% | -17.14% | 39.08 Mrd. | ||
+3.33% | -3.61% | -21.08% | -33.02% | 35.52 Mrd. | ||
+0.52% | +0.42% | +3.36% | -5.06% | 30.45 Mrd. | ||
+1.12% | -0.86% | -11.75% | -25.49% | 30.31 Mrd. | ||
0.00% | +3.35% | -0.40% | -0.40% | 30.04 Mrd. | ||
+0.80% | -0.79% | +5.00% | 0.00% | 29.94 Mrd. | ||
+0.12% | -0.73% | -3.08% | -14.48% | 27.79 Mrd. | ||
0.00% | +0.58% | -13.13% | -21.10% | 26.29 Mrd. | ||
Durchschnitt | +0.64% | -1.29% | -1.99% | -6.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -1.22% | +1.89% | +1.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:38:08 | 4.26 | 6 064 | 10 871 165 |
17:35:34 | 4.26 | 5 017 | 10 865 101 |
17:35:34 | 4.26 | 19 117 | 10 860 084 |
17:35:34 | 4.26 | 25 866 | 10 840 967 |
17:35:30 | 4.26 | 8 104 | 10 815 101 |
17:35:30 | 4.26 | 4 915 | 10 806 997 |
17:35:30 | 4.26 | 3 189 | 10 802 082 |
17:35:30 | 4.26 | 264 | 10 798 893 |
17:35:30 | 4.26 | 258 | 10 798 629 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.34% | ||
2023 | +4.40% | ||
2022 | -12.12% | ||
2021 | +18.71% | ||
2020 | -47.89% | ||
2019 | -15.15% | ||
2018 | -9.67% | ||
2017 | -7.88% | ||
2016 | -13.83% | ||
2015 | -14.14% | ||
2014 | +0.72% | ||
2013 | +16.14% | ||
2012 | -23.87% | ||
2011 | -21.10% | ||
2010 | -13.09% | ||
2009 | +23.15% | ||
2008 | -28.67% | ||
2007 | +37.84% | ||
2006 | +26.83% | ||
2005 | -8.30% | ||
2004 | +19.07% | ||
2003 | +41.97% | ||
2002 | -40.95% | ||
2001 | -11.15% | ||
2000 | -29.03% | ||
1999 | +103.43% | ||
1998 | +47.75% | ||
1997 | +38.88% | ||
1996 | +75.75% | ||
1995 | +9.79% | ||
1994 | -17.69% | ||
1993 | +42.44% | ||
1992 | -13.30% | ||
1991 | +46.92% | ||
1990 | -5.07% | ||
1989 | +1.32% | ||
1988 | +17.17% | ||
1987 | -8.36% | ||
1986 | +33.55% | ||
1985 | +23.41% | ||
1984 | +40.13% | ||
1983 | +1.67% | ||
1982 | -23.40% | ||
1981 | +14.23% | ||
1980 | +2.84% |
- Börse
- Aktien
- 850775 Aktie
- Kurse Telefónica, S.A.