Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
406.4 USD | +1.04% | +3.29% | -8.93% |
17.05. | TELEDYNE TECHNOLOGIES INCORPORATED : Morgan Stanley bekräftigt seine Kaufempfehlung | ZM |
14.05. | Teledyne's FLIR und UE Systems arbeiten bei industriellen Wartungsprodukten zusammen | MT |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 396 $ | 403.52 $ | 402.26 $ | 406.43 $ |
Volumen | 224 140 | 370 741 | 224 720 | 246 885 |
Veränderung | +1.33% | +1.90% | -0.31% | +1.04% |
Eröffnung | 392.60 | 397.82 | 404.64 | 403.58 |
Hoch | 396.54 | 406.35 | 404.64 | 407.32 |
Tief | 391.42 | 397.23 | 399.68 | 402.89 |
Performance
1 Tag | +1.04% | ||
1 Woche | +3.29% | ||
Aktueller Monat | +6.54% | ||
1 Monat | +1.54% | ||
3 Monate | -5.98% | ||
6 Monate | +4.08% | ||
Laufendes Jahr | -8.93% | ||
1 Jahr | -1.58% | ||
3 Jahre | -2.37% | ||
5 Jahre | +68.87% | ||
10 Jahre | +328.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.04% | +3.29% | -8.93% | -1.58% | 19.27 Mrd. | ||
-0.38% | +3.88% | +17.32% | +8.48% | 114 Mrd. | ||
-1.82% | -3.03% | -2.15% | +0.59% | 29.67 Mrd. | ||
+2.56% | +0.68% | +13.08% | +12.50% | 22.5 Mrd. | ||
+0.76% | -0.66% | -9.23% | +1.11% | 16.93 Mrd. | ||
-0.62% | +0.66% | +16.30% | +17.01% | 16.35 Mrd. | ||
+0.48% | +2.23% | -3.81% | +22.39% | 12.34 Mrd. | ||
-0.81% | +0.21% | +2.15% | -4.58% | 11.18 Mrd. | ||
-1.62% | -1.24% | -0.98% | +9.85% | 8.3 Mrd. | ||
+1.97% | +8.30% | +12.54% | +31.32% | 8.49 Mrd. | ||
+1.09% | -1.18% | -16.91% | +3.34% | 8.27 Mrd. | ||
+0.29% | +3.42% | +12.40% | +38.96% | 6.72 Mrd. | ||
+0.30% | +1.02% | +13.84% | +4.42% | 6.45 Mrd. | ||
-0.95% | -2.04% | +15.11% | +36.81% | 6.14 Mrd. | ||
+4.13% | +1.13% | -2.92% | -2.44% | 6.44 Mrd. | ||
+1.08% | +13.28% | +45.41% | +33.35% | 5.62 Mrd. | ||
Durchschnitt | +0.47% | +1.79% | +6.45% | +13.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +2.04% | +8.63% | +9.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 406.4 | 39 110 | 125 373 |
21:59:59 | 406.7 | 100 | 86 263 |
21:59:59 | 406.6 | 100 | 86 163 |
21:59:59 | 406.6 | 237 | 86 063 |
21:59:59 | 406.6 | 300 | 85 826 |
21:59:59 | 406.6 | 200 | 85 526 |
21:59:56 | 406.6 | 100 | 85 326 |
21:59:55 | 406.5 | 100 | 85 226 |
21:59:54 | 406.5 | 100 | 85 126 |
21:59:54 | 406.5 | 100 | 85 026 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.93% | ||
2023 | +11.60% | ||
2022 | -8.46% | ||
2021 | +11.46% | ||
2020 | +13.11% | ||
2019 | +67.35% | ||
2018 | +14.31% | ||
2017 | +47.28% | ||
2016 | +38.67% | ||
2015 | -13.67% | ||
2014 | +11.84% | ||
2013 | +41.17% | ||
2012 | +18.63% | ||
2011 | +24.74% | ||
2010 | +14.62% | ||
2009 | -13.89% | ||
2008 | -16.46% | ||
2007 | +32.89% | ||
2006 | +37.90% | ||
2005 | -1.12% | ||
2004 | +56.13% | ||
2003 | +20.22% | ||
2002 | -3.74% | ||
2001 | -31.05% | ||
2000 | +150.33% | ||
1999 | +11.85% |
- Börse
- Aktien
- 926932 Aktie
- Kurse Teledyne Technologies Incorporated