Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:11:43 | |||
0.249 EUR | +1.55% | 0.255 | +2.41% |
18:21 | KKR erhält Genehmigung der Europäischen Kommission für NetCo-Übernahme | MT |
18:09 | KKR erhält die Genehmigung der Europäischen Kommission für die Übernahme von NetCo | MT |
5-Tages-Kurse
Realtime Borsa Italiana24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.2463 € | 0.2519 € | 0.2505 € | 0.2452 € | 0.249 € |
Volumen | 273 715 500 | 204 144 900 | 169 725 400 | 165 262 100 | 953 480 603 |
Veränderung | -0.08% | +2.27% | -0.56% | -2.12% | +1.55% |
Eröffnung | 0.25 | 0.25 | 0.25 | 0.25 | 0.2253 |
Hoch | 0.25 | 0.25 | 0.26 | 0.25 | 0.249 |
Tief | 0.24 | 0.25 | 0.25 | 0.24 | 0.2227 |
Performance
1 Tag | +1.55% | ||
1 Woche | +1.01% | ||
Aktueller Monat | +11.71% | ||
1 Monat | +11.71% | ||
3 Monate | -12.32% | ||
6 Monate | -6.60% | ||
Laufendes Jahr | -15.36% | ||
1 Jahr | -1.19% | ||
3 Jahre | -43.23% | ||
5 Jahre | -43.41% | ||
10 Jahre | -72.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.55% | +1.01% | -15.36% | -1.19% | 5.77 Mrd. | ||
-0.88% | -0.07% | +13.04% | +13.83% | 206 Mrd. | ||
+2.80% | +1.99% | +6.67% | +15.23% | 165 Mrd. | ||
+1.80% | +1.10% | +1.20% | +5.97% | 116 Mrd. | ||
+0.13% | -0.39% | -11.67% | -5.23% | 81.12 Mrd. | ||
-1.12% | -0.90% | +17.65% | +9.18% | 71.19 Mrd. | ||
-1.36% | -3.10% | +1.27% | -20.89% | 58.95 Mrd. | ||
-1.10% | -2.31% | -10.89% | -14.29% | 48.37 Mrd. | ||
+1.71% | +2.54% | -29.19% | -17.43% | 39.08 Mrd. | ||
+3.33% | -1.40% | -21.08% | -34.65% | 35.52 Mrd. | ||
+0.52% | +0.42% | +3.36% | -5.06% | 30.45 Mrd. | ||
+1.23% | -0.65% | -11.56% | -25.33% | 30.31 Mrd. | ||
0.00% | +2.92% | -0.40% | -1.98% | 30.04 Mrd. | ||
-0.79% | -1.57% | +4.17% | -0.79% | 29.94 Mrd. | ||
+0.12% | -0.73% | -3.08% | -14.48% | 27.79 Mrd. | ||
0.00% | -0.58% | -13.13% | -21.64% | 26.29 Mrd. | ||
Durchschnitt | +0.50% | -1.35% | -4.31% | -7.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -1.26% | +1.24% | +0.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:39:52 | 0.249 | 100 000 | 643 230 480 |
17:39:45 | 0.249 | 50 000 | 643 130 480 |
17:39:39 | 0.249 | 50 000 | 643 080 480 |
17:39:38 | 0.249 | 50 000 | 643 030 480 |
17:39:32 | 0.249 | 50 000 | 642 980 480 |
17:39:31 | 0.249 | 49 733 | 642 930 480 |
17:39:31 | 0.249 | 267 | 642 880 747 |
17:39:31 | 0.249 | 50 000 | 642 880 480 |
17:39:23 | 0.249 | 50 000 | 642 830 480 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.66% | ||
2023 | +36.01% | ||
2022 | -50.18% | ||
2021 | +15.05% | ||
2020 | -32.17% | ||
2019 | +15.13% | ||
2018 | -32.92% | ||
2017 | -13.92% | ||
2016 | -28.77% | ||
2015 | +33.22% | ||
2014 | +22.33% | ||
2013 | +5.56% | ||
2012 | -17.81% | ||
2011 | -14.06% | ||
2010 | -11.12% | ||
2009 | -5.39% | ||
2008 | -45.88% | ||
2007 | -7.21% | ||
2006 | -6.91% | ||
2005 | -18.27% | ||
2004 | +28.09% | ||
2003 | +3.98% |
- Börse
- Aktien
- 120470 Aktie
- Kurse Telecom Italia S.p.A.