TECHTRONIC INDUSTRIES CO. LTD. Zu einer Liste hinzufügen
Kurse Techtronic Industries Co. Ltd.
Aktien
A0B5GC
HK0669013440
669
Industrielle Maschinen / Zubehör
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 107.1 HKD | +0.94% |
|
-4.38% | +15.10% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 114.2 $ | 113.1 $ | 106.1 $ | 107.1 $ |
| Volumen | 3 181 210 | 2 786 275 | 7 538 359 | 5 166 190 |
| Veränderung | +1.96% | -0.96% | -6.19% | +0.94% |
| Eröffnung | 112.20 | 114.20 | 113.50 | 107.00 |
| Hoch | 114.50 | 116.10 | 113.50 | 109.80 |
| Tief | 111.60 | 112.30 | 105.30 | 106.60 |
Performance
| 1 Tag | +0.94% | ||
| 1 Woche | -4.38% | ||
| Aktueller Monat | -2.10% | ||
| 1 Monat | +2.88% | ||
| 3 Monate | +26.45% | ||
| 6 Monate | +31.98% | ||
| Laufendes Jahr | +15.10% | ||
| 1 Jahr | +35.23% | ||
| 3 Jahre | -21.88% | ||
| 5 Jahre | +113.56% | ||
| 10 Jahre | +330.99% |
Volumen
MärkteTagesvolumen
5 166 190
Geschätztes Tagesvolumen
5 166 190
Durchschn. Volumen 20 Tage
4 528 093
Tagesvolumen-Verhältnis
1.14
Durchschn. Volumen 20 Tage HKD
484 958 760.30
Durchschn. Volumen 20 Tage USD
62 159 104.14
Rekordvolumen 1
153 846 000
Rekordvolumen 2
111 240 500
Rekordvolumen 3
102 243 100
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (HKD)
25 185 670 290
Marktwert (USD)
25 185 670 290
Umsatz (USD)
13 731 411 000
Mitarbeiterzahl
47 224
Umsatz / Mitarbeiter (USD)
290 772
Streubesitz
74.8 %
Streubesitz (HKD)
2 414 781 969
Streubesitz (USD)
18 839 887 442
Täglich gehandeltes Kapital
1.93%
Extremkurse
1 Woche
105.30
116.10
1 Monat
100.30116.10
Laufendes Jahr
80.40116.10
1 Jahr
67.35116.10
3 Jahre
67.35180.00
5 Jahre
42.10180.00
10 Jahre
20.65180.00
Indikatoren
Gleitender Durchschnitt 5 Tage
110.13
Gleitender Durchschnitt 20 Tage
107.58
Gleitender Durchschnitt 50 Tage
104.11
Gleitender Durchschnitt 100 Tage
95.73
Kursdifferenz / (MMA5)
+2.82%
Kursdifferenz / (MMA20)
+0.45%
Kursdifferenz / (MMA50)
-2.79%
Kursdifferenz / (MMA100)
-10.62%
STIM
RSI 9 Tage
43.53
RSI 14 Tage
48.00
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.94% | -4.38% | +15.10% | +35.23% | 25.19 Mrd. | ||
| -0.08% | -2.35% | +13.94% | +30.40% | 85.98 Mrd. | ||
| +1.04% | -2.85% | +18.32% | +62.65% | 70.07 Mrd. | ||
| +1.37% | +1.52% | +19.80% | +54.60% | 37.38 Mrd. | ||
| +0.45% | +0.22% | +25.32% | +37.24% | 34.75 Mrd. | ||
| -0.28% | -1.61% | +10.85% | +0.35% | 27.97 Mrd. | ||
| -0.22% | +0.36% | +4.79% | +17.10% | 27.16 Mrd. | ||
| -0.48% | -1.97% | +4.77% | +13.51% | 26.77 Mrd. | ||
| -0.03% | -0.79% | +19.69% | +30.72% | 25.3 Mrd. | ||
| -0.16% | -0.10% | +20.55% | +24.79% | 18.77 Mrd. | ||
| +1.47% | -0.69% | -3.41% | +6.78% | 14.71 Mrd. | ||
| +0.43% | +0.76% | +15.46% | +41.21% | 13.94 Mrd. | ||
| +0.37% | +0.31% | -8.13% | +8.40% | 13.87 Mrd. | ||
| +0.24% | +0.80% | +43.50% | +71.77% | 12.06 Mrd. | ||
| -1.04% | +0.23% | +48.85% | +119.37% | 11.56 Mrd. | ||
| +0.63% | +0.99% | +16.80% | +69.11% | 11.47 Mrd. | ||
| Durchschnitt | +0.29% | -0.60% | +16.64% | +38.95% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -1.16% | +15.89% | +37.49% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
892364b44.aPYjkguRXgabOCSWB890k1MUTclYsCow1iwUxsiWWiY.DYNCxHj8MEXTYHvGRLYe_gBYe4IS_0Vo729Ev__ZDVEmhknVZtUXM9JyVw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 10:08:17 | 107.1 | 451 500 | 3 704 000 |
| 09:59:54 | 107.4 | 500 | 3 252 500 |
| 09:59:53 | 107.1 | 500 | 3 252 000 |
| 09:59:43 | 107.4 | 500 | 3 251 500 |
| 09:59:43 | 107.3 | 500 | 3 251 000 |
| 09:59:39 | 107.1 | 500 | 3 250 500 |
| 09:59:39 | 107.1 | 500 | 3 250 000 |
| 09:59:39 | 107.1 | 500 | 3 249 500 |
| 09:59:29 | 107.2 | 12 000 | 3 249 000 |
| 09:59:29 | 107.2 | 500 | 3 237 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +15.10% | ||
| 2023 | +6.83% | ||
| 2022 | -43.88% | ||
| 2021 | +40.33% | ||
| 2020 | +74.04% | ||
| 2019 | +52.76% | ||
| 2018 | -18.35% | ||
| 2017 | +83.27% | ||
| 2016 | -12.03% | ||
| 2015 | +26.40% | ||
| 2014 | +13.64% | ||
| 2013 | +53.20% | ||
| 2012 | +79.72% | ||
| 2011 | -21.20% | ||
| 2010 | +56.24% | ||
| 2009 | +321.43% | ||
| 2008 | -80.21% | ||
| 2007 | -22.82% | ||
| 2006 | -45.37% | ||
| 2005 | +8.85% | ||
| 2004 | +57.31% | ||
| 2003 | +191.22% | ||
| 2002 | +136.80% | ||
| 2001 | +87.13% | ||
| 2000 | +31.50% | ||
| 1999 | -7.97% | ||
| 1998 | -23.33% | ||
| 1997 | +56.52% | ||
| 1996 | +45.57% | ||
| 1995 | -8.14% | ||
| 1994 | -39.01% | ||
| 1993 | +9.30% | ||
| 1992 | +19.44% |
- Börse
- Aktien
- A0B5GC Aktie
- Kurse Techtronic Industries Co. Ltd.
