Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.555 EUR | +1.00% | +3.30% | +5.41% |
10.05. | Futures im Aufwind; Mib startet wieder bei 34.300 | AN |
09.05. | Mib im Plus, Nexi und Prysmian legen nach Bilanz zu | AN |
5-Tages-Kurse
Realtime Borsa Italiana09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.33 € | 9.475 € | 9.51 € | 9.46 € | 9.555 € |
Volumen | 156 693 | 351 706 | 239 431 | 365 662 | 179 567 |
Veränderung | +0.86% | +1.55% | +0.37% | -0.53% | +1.00% |
Eröffnung | 9.20 | 9.35 | 9.47 | 9.45 | 9.525 |
Hoch | 9.33 | 9.55 | 9.60 | 9.68 | 9.61 |
Tief | 9.20 | 9.31 | 9.44 | 9.45 | 9.475 |
Performance
1 Tag | +1.00% | ||
1 Woche | +3.30% | ||
Aktueller Monat | +7.78% | ||
1 Monat | +10.98% | ||
3 Monate | +2.08% | ||
6 Monate | +21.33% | ||
Laufendes Jahr | +5.41% | ||
1 Jahr | +10.14% | ||
3 Jahre | -14.15% | ||
5 Jahre | -9.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sport- und Outdoor-Artikel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | +3.30% | +5.41% | +10.14% | 2.04 Mrd. | ||
-.--% | +0.03% | - | - | 5.09 Mrd. | ||
+0.89% | +12.93% | +25.09% | +41.37% | 4.83 Mrd. | ||
+1.51% | +4.19% | +3.96% | +38.78% | 4.08 Mrd. | ||
-2.96% | +4.31% | -32.51% | -44.76% | 1.57 Mrd. | ||
+2.39% | +2.80% | +96.18% | +116.57% | 1.23 Mrd. | ||
+1.15% | +5.20% | +13.14% | -23.40% | 997 Mio. | ||
-5.36% | +19.09% | +9.57% | +0.96% | 857 Mio. | ||
0.00% | -0.86% | -10.21% | -15.04% | 856 Mio. | ||
+1.45% | +4.23% | +32.75% | +60.85% | 842 Mio. | ||
-0.68% | -0.16% | -5.32% | -19.54% | 750 Mio. | ||
+10.02% | +3.98% | -31.80% | +8.39% | 466 Mio. | ||
+5.76% | +8.11% | +52.09% | +8.11% | 441 Mio. | ||
-1.00% | -0.90% | -29.60% | -38.71% | 387 Mio. | ||
+0.16% | +1.76% | -9.68% | -39.14% | 370 Mio. | ||
+0.97% | +7.51% | +14.01% | +5.60% | 353 Mio. | ||
Durchschnitt | +0.95% | +4.20% | +8.87% | +7.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +3.06% | +12.45% | +21.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:01:54 | 9.555 | 68 | 179 116 |
17:01:54 | 9.555 | 132 | 179 048 |
17:01:53 | 9.56 | 111 | 178 916 |
17:01:53 | 9.56 | 89 | 178 805 |
17:00:31 | 9.555 | 118 | 178 716 |
17:00:08 | 9.565 | 53 | 178 598 |
17:00:08 | 9.565 | 69 | 178 545 |
17:00:08 | 9.565 | 125 | 178 476 |
17:00:08 | 9.565 | 76 | 178 351 |
17:00:08 | 9.565 | 26 | 178 275 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.36% | ||
2023 | +26.78% | ||
2022 | -15.43% | ||
2021 | -8.50% | ||
2020 | -20.28% | ||
2019 | +23.82% | ||
2018 | +15.91% | ||
2017 | +82.20% | ||
2016 | +22.43% |
- Börse
- Aktien
- A2AHWL Aktie
- Kurse Technogym S.p.A.