Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.039 AUD | -4.88% | -9.30% | -50.00% |
14.05. | Techgen Metals fügt Kupfer- und Goldprojekt in Westaustralien zum Portfolio hinzu; Aktien springen um 23% | MT |
06.05. | Techgen Metals erweitert Explorationsportfolio | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.046 $ | 0.043 $ | 0.041 $ | 0.039 $ |
Volumen | 89 800 | 169 120 | 375 857 | 554 850 |
Veränderung | +9.52% | -6.52% | -4.65% | -4.88% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.04 |
Hoch | 0.05 | 0.05 | 0.04 | 0.04 |
Tief | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 Tag | -4.88% | ||
1 Woche | -9.30% | ||
1 Monat | +18.18% | ||
3 Monate | -4.88% | ||
6 Monate | -53.01% | ||
Laufendes Jahr | -50.00% | ||
1 Jahr | -51.85% | ||
3 Jahre | -82.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.88% | -9.30% | -50.00% | -51.85% | 3.32 Mio. | ||
-0.04% | +0.95% | +39.26% | +74.47% | 92.67 Mrd. | ||
+0.80% | +2.33% | +23.87% | +48.66% | 75.75 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.28 Mrd. | ||
-2.20% | -2.65% | +52.90% | +41.85% | 10.26 Mrd. | ||
+0.19% | +0.25% | +16.63% | +8.99% | 9.52 Mrd. | ||
+1.87% | -1.56% | +20.47% | +20.13% | 8.94 Mrd. | ||
+1.93% | +2.53% | +5.82% | +11.77% | 7.89 Mrd. | ||
-2.87% | -2.67% | +30.27% | +78.58% | 6.12 Mrd. | ||
-1.10% | +4.58% | +23.28% | +6.68% | 5.19 Mrd. | ||
-0.66% | -7.41% | -44.13% | +757.14% | 5.19 Mrd. | ||
-2.05% | -3.05% | +65.37% | +59.83% | 4.23 Mrd. | ||
-0.17% | +2.13% | +13.86% | +10.79% | 4.04 Mrd. | ||
-0.24% | +3.96% | +17.32% | +15.38% | 3.82 Mrd. | ||
-1.30% | +0.79% | +10.77% | +3.48% | 3.73 Mrd. | ||
+0.07% | +0.49% | +57.16% | +54.10% | 3.62 Mrd. | ||
Durchschnitt | -0.60% | -0.94% | +17.68% | +71.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +0.58% | +26.37% | +60.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:51 | 0.039 | 1 | 497 372 |
07:55:18 | 0.038 | 2 226 | 497 371 |
07:41:42 | 0.038 | 11 547 | 495 145 |
07:41:42 | 0.037 | 341 | 483 598 |
07:29:04 | 0.037 | 84 968 | 483 257 |
07:29:04 | 0.036 | 6 112 | 398 289 |
07:29:00 | 0.036 | 13 888 | 392 177 |
05:29:13 | 0.038 | 14 000 | 378 289 |
04:50:35 | 0.038 | 13 151 | 364 289 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.00% | ||
2023 | -4.88% | ||
2022 | -41.43% | ||
2021 | -51.72% |
- Börse
- Aktien
- A3EEJH Aktie
- Kurse TechGen Metals Ltd