Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
340.4 CHF | +1.07% | +2.65% | -0.87% |
22.04. | Aktien Schweiz Schluss: Fester dank Pharmawerten - Nestlé-Dividende bremst | AW |
22.04. | Aktien Schweiz: Dividenden-Abgang bei Nestlé bremst Gesamtmarkt | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 330.2 CHF | 330.2 CHF | 336.8 CHF | 340.4 CHF |
Volumen | 25 912 | 19 193 | 21 380 | 21 624 |
Veränderung | -0.42% | 0.00% | +2.00% | +1.07% |
Eröffnung | 333.40 | 331.80 | 329.40 | 337.00 |
Hoch | 335.20 | 333.20 | 337.80 | 342.20 |
Tief | 325.00 | 328.00 | 328.60 | 336.60 |
Performance
1 Tag | +1.07% | ||
1 Woche | +2.65% | ||
Aktueller Monat | +4.10% | ||
1 Monat | -1.62% | ||
3 Monate | -4.27% | ||
6 Monate | +16.18% | ||
Laufendes Jahr | -0.87% | ||
1 Jahr | -9.56% | ||
3 Jahre | -17.74% | ||
5 Jahre | +50.89% | ||
10 Jahre | +225.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wissenschaftliche & Präzisionsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.07% | +2.65% | -0.87% | -9.56% | 4.76 Mrd. | ||
+1.27% | -0.05% | +10.96% | -0.59% | 8.35 Mrd. | ||
+1.22% | +2.30% | -4.53% | +8.35% | 2.95 Mrd. | ||
+1.34% | +1.53% | +7.35% | +64.48% | 2.14 Mrd. | ||
-1.27% | -4.58% | -28.01% | -10.63% | 1.11 Mrd. | ||
+1.73% | +3.65% | -5.13% | +19.10% | 836 Mio. | ||
-1.16% | -7.08% | -24.67% | -47.59% | 749 Mio. | ||
+2.02% | +0.63% | -22.92% | -5.81% | 674 Mio. | ||
+10.25% | +1.20% | -56.53% | -50.79% | 625 Mio. | ||
-0.90% | -5.86% | -33.71% | -26.69% | 596 Mio. | ||
+2.58% | +6.42% | +2.58% | -43.41% | 387 Mio. | ||
+0.46% | -2.93% | -27.87% | -41.41% | 224 Mio. | ||
-0.67% | +1.37% | -6.92% | -10.57% | 210 Mio. | ||
0.00% | -2.48% | +13.51% | +17.37% | 188 Mio. | ||
+0.76% | +1.54% | +32.66% | - | 186 Mio. | ||
0.00% | 0.00% | -5.55% | -1.06% | 182 Mio. | ||
Durchschnitt | +1.06% | -0.94% | -9.35% | -9.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | +0.31% | -1.42% | +0.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:50 | 340.4 | 7 | 18 363 |
17:30:50 | 340.4 | 7 | 18 356 |
17:30:50 | 340.4 | 7 | 18 349 |
17:30:50 | 340.4 | 22 | 18 342 |
17:30:50 | 340.4 | 44 | 18 320 |
17:30:50 | 340.4 | 83 | 18 276 |
17:30:50 | 340.4 | 83 | 18 193 |
17:30:50 | 340.4 | 7 | 18 110 |
17:30:50 | 340.4 | 182 | 18 103 |
17:30:50 | 340.4 | 2 | 17 921 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.87% | ||
2023 | -16.73% | ||
2022 | -25.76% | ||
2021 | +28.05% | ||
2020 | +59.49% | ||
2019 | +42.56% | ||
2018 | -5.87% | ||
2017 | +27.56% | ||
2016 | -2.46% | ||
2015 | +44.16% | ||
2014 | +7.11% | ||
2013 | +37.91% | ||
2012 | +20.47% | ||
2011 | -18.59% | ||
2010 | 0.00% | ||
2009 | +100.00% | ||
2008 | -42.65% | ||
2007 | -11.05% | ||
2006 | +32.96% | ||
2005 | +64.29% | ||
2004 | -41.47% | ||
2003 | +31.43% | ||
2002 | -58.64% | ||
2001 | -34.56% | ||
2000 | +149.04% | ||
1999 | +43.92% |
- Börse
- Aktien
- 922557 Aktie
- Kurse Tecan Group AG