Kurse TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
Aktien
002129
CNE1000000B8
002129
Ausrüstung und Dienstleistungen für erneuerbare Energien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.34 CNY | -1.90% | -3.36% | -33.89% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 10.55 ¥ | 10.49 ¥ | 10.48 ¥ | 10.54 ¥ | 10.34 ¥ | 10.34 ¥ |
Volumen | 64 571 920 | 67 394 910 | 70 254 150 | 63 128 700 | 49 098 040 | 49 098 040 |
Veränderung | -0.85% | -0.57% | -0.10% | +0.57% | -1.90% | -1.90% |
Eröffnung | 10.65 | 10.55 | 10.41 | 10.48 | 10.53 | 10.53 |
Hoch | 11.03 | 10.74 | 10.52 | 10.73 | 10.53 | 10.53 |
Tief | 10.53 | 10.43 | 10.24 | 10.42 | 10.28 | 10.28 |
Performance
1 Tag | -1.90% | ||
1 Woche | -3.36% | ||
Aktueller Monat | -0.86% | ||
1 Monat | -0.39% | ||
3 Monate | -15.04% | ||
6 Monate | -44.44% | ||
Laufendes Jahr | -33.89% | ||
1 Jahr | -67.34% | ||
3 Jahre | -54.28% | ||
5 Jahre | +31.89% | ||
10 Jahre | +66.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Photovoltaische Solarsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.90% | -3.36% | -33.89% | -67.34% | 5.88 Mrd. | ||
+6.47% | +11.71% | +21.24% | +3.56% | 21.02 Mrd. | ||
-1.08% | -3.28% | -20.09% | -44.48% | 19.38 Mrd. | ||
-1.48% | -4.69% | -15.53% | -32.21% | 15.44 Mrd. | ||
-1.79% | -6.25% | -14.30% | -44.11% | 13.59 Mrd. | ||
-1.73% | -6.23% | -16.82% | -40.13% | 10.37 Mrd. | ||
-2.27% | -11.01% | +17.75% | -27.65% | 7.33 Mrd. | ||
-1.28% | -4.82% | -19.14% | -39.56% | 7.15 Mrd. | ||
-1.86% | -5.70% | -33.78% | -63.37% | 6.36 Mrd. | ||
-3.38% | -10.61% | +12.72% | -34.44% | 6.08 Mrd. | ||
+5.08% | +8.52% | -0.37% | +16.75% | 6.06 Mrd. | ||
-11.79% | -3.11% | -28.99% | -39.68% | 4 Mrd. | ||
-0.67% | -2.95% | -32.88% | -44.54% | 3.01 Mrd. | ||
-0.86% | -9.64% | -48.11% | -83.75% | 2.79 Mrd. | ||
+3.85% | -3.06% | -39.40% | -24.91% | 2.53 Mrd. | ||
-2.12% | -5.51% | -37.65% | -64.06% | 2 Mrd. | ||
Durchschnitt | -1.04% | -2.46% | -18.08% | -39.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -1.51% | -10.69% | -33.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.89% | ||
2023 | -48.09% | ||
2022 | -9.80% | ||
2021 | +63.73% | ||
2020 | +115.92% | ||
2019 | +63.35% | ||
2018 | -37.08% | ||
2017 | +38.60% | ||
2016 | -32.16% | ||
2015 | +27.71% | ||
2014 | +13.29% | ||
2013 | +45.73% | ||
2012 | +22.60% | ||
2011 | -44.15% | ||
2010 | +206.92% | ||
2009 | +45.83% | ||
2008 | -62.66% | ||
2007 | +20.26% |
- Börse
- Aktien
- 002129 Aktie
- Kurse TCL Zhonghuan Renewable Energy Technology Co.,Ltd.