Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’057 INR | +4.40% | +4.09% | -23.08% |
13.05. | TCI EXPRESS LIMITED : Jefferies & Co. behält die Bewertung Kaufen bei | ZM |
10.05. | TCI Express LimitedExpress Limited kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1024.4 ₹ | 1006.45 ₹ | 1012.7 ₹ | 1057.25 ₹ |
Volumen | 51 124 | 87 694 | 38 796 | 119 671 |
Veränderung | -1.53% | -1.75% | +0.62% | +4.40% |
Eröffnung | 1,045.55 | 1,024.40 | 1,006.45 | 1,019.75 |
Hoch | 1,045.55 | 1,024.40 | 1,018.60 | 1,061.95 |
Tief | 1,010.05 | 1,002.00 | 1,000.00 | 1,005.25 |
Performance
1 Tag | +4.40% | ||
1 Woche | +4.09% | ||
1 Monat | +2.32% | ||
3 Monate | -5.68% | ||
6 Monate | -24.79% | ||
Laufendes Jahr | -23.08% | ||
1 Jahr | -33.39% | ||
3 Jahre | -27.29% | ||
5 Jahre | +49.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kurierdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.40% | +4.09% | -23.08% | -33.39% | 486 Mio. | ||
-0.27% | -2.98% | -8.79% | -22.14% | 24.56 Mrd. | ||
-4.55% | -5.42% | +7.03% | -9.77% | 18.38 Mrd. | ||
+0.56% | -0.24% | +22.63% | +29.95% | 17.7 Mrd. | ||
-2.05% | -6.03% | +31.90% | +5.33% | 7.65 Mrd. | ||
+0.33% | -1.29% | -6.42% | -6.56% | 2.24 Mrd. | ||
-0.46% | -1.48% | +5.53% | +4.09% | 2.15 Mrd. | ||
+0.21% | -1.64% | +22.85% | -4.20% | 2 Mrd. | ||
+1.50% | +8.17% | +4.62% | +30.69% | 1.27 Mrd. | ||
-1.01% | +1.03% | +3.16% | +10.11% | 816 Mio. | ||
+2.22% | +0.23% | +25.50% | +34.56% | 654 Mio. | ||
-2.91% | +0.60% | +22.79% | +43.97% | 498 Mio. | ||
+0.57% | -1.18% | -22.45% | -3.65% | 202 Mio. | ||
-0.51% | -2.99% | -21.05% | -61.76% | 185 Mio. | ||
-0.52% | -4.00% | +2.13% | -8.13% | 111 Mio. | ||
+24.32% | +61.00% | +35.29% | +110.46% | 82.58 Mio. | ||
Durchschnitt | +1.36% | +1.68% | +6.35% | +7.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.15% | -2.82% | +7.86% | -1.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:26:39 | 1’057 | 1 | 119 552 |
12:22:27 | 1’057 | 40 | 119 551 |
12:12:03 | 1’057 | 1 | 119 511 |
12:00:02 | 1’060 | 4 | 119 510 |
11:59:49 | 1’060 | 9 | 119 506 |
11:59:42 | 1’055 | 60 | 119 497 |
11:59:34 | 1’061 | 1 792 | 119 437 |
11:59:18 | 1’060 | 25 | 117 645 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.08% | ||
2023 | -23.37% | ||
2022 | -18.96% | ||
2021 | +139.02% | ||
2020 | +24.73% | ||
2019 | +18.39% | ||
2018 | +10.76% | ||
2017 | +95.66% | ||
2016 | -16.59% |
- Börse
- Aktien
- A2JKU8 Aktie
- Kurse TCI Express Limited