Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’579 JPY | +1.02% | -3.74% | +19.34% |
14.05. | TBS Holdings lehnt Aktionärsantrag ab | CI |
22.03. | TBS Holdings,Inc. (TSE:9401) hat Megalis Co., Ltd. übernommen. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 3674 ¥ | 3694 ¥ | 3675 ¥ | 3543 ¥ | 3’579 ¥ |
Volumen | 628 500 | 493 200 | 400 600 | 539 700 | 527 300 |
Veränderung | -1.18% | +0.54% | -0.51% | -3.59% | +1.02% |
Eröffnung | 3,700.00 | 3,663.00 | 3,708.00 | 3,676.00 | 3’528 |
Hoch | 3,706.00 | 3,702.00 | 3,731.00 | 3,699.00 | 3’582 |
Tief | 3,631.00 | 3,650.00 | 3,670.00 | 3,535.00 | 3’475 |
Performance
1 Tag | +1.02% | ||
1 Woche | -3.74% | ||
Aktueller Monat | -13.22% | ||
1 Monat | -15.39% | ||
3 Monate | -14.42% | ||
6 Monate | +33.10% | ||
Laufendes Jahr | +19.34% | ||
1 Jahr | +58.43% | ||
3 Jahre | +89.37% | ||
5 Jahre | +93.98% | ||
10 Jahre | +215.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.02% | -3.74% | +19.34% | +58.43% | 3.68 Mrd. | ||
+0.01% | +0.24% | +14.10% | +12.20% | 188 Mrd. | ||
-1.27% | +1.93% | +13.15% | -1.34% | 16.62 Mrd. | ||
+0.83% | -2.87% | -17.51% | -18.61% | 8.53 Mrd. | ||
-3.61% | -7.61% | -21.13% | -19.47% | 7.42 Mrd. | ||
-0.20% | -1.95% | - | - | 4.45 Mrd. | ||
-1.85% | -1.53% | +21.84% | +3.46% | 3.9 Mrd. | ||
-1.43% | +4.74% | +10.62% | - | 3.75 Mrd. | ||
-0.49% | -0.71% | +42.47% | +11.69% | 2.68 Mrd. | ||
-0.78% | -2.95% | +8.93% | +23.71% | 2.36 Mrd. | ||
0.00% | -2.03% | +21.21% | +11.08% | 2.06 Mrd. | ||
+0.41% | +3.08% | -0.14% | -17.86% | 1.99 Mrd. | ||
-1.92% | -3.50% | -5.20% | -37.83% | 1.78 Mrd. | ||
-0.14% | -0.41% | +31.91% | -14.10% | 1.79 Mrd. | ||
-0.20% | -1.67% | -5.83% | -15.66% | 1.72 Mrd. | ||
+0.87% | +1.76% | -10.09% | -18.52% | 1.34 Mrd. | ||
Durchschnitt | -0.54% | -1.53% | +8.24% | -1.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -0.19% | +11.96% | +8.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’579 | 64 800 | 527 200 |
07:59:50 | 3’573 | 100 | 462 400 |
07:59:50 | 3’573 | 200 | 462 300 |
07:59:50 | 3’574 | 100 | 462 100 |
07:59:50 | 3’574 | 100 | 462 000 |
07:59:33 | 3’576 | 200 | 461 900 |
07:59:32 | 3’578 | 100 | 461 700 |
07:59:28 | 3’578 | 200 | 461 600 |
07:59:28 | 3’580 | 100 | 461 400 |
07:59:25 | 3’579 | 200 | 461 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.14% | ||
2023 | +95.76% | ||
2022 | -8.21% | ||
2021 | -7.89% | ||
2020 | -2.89% | ||
2019 | +7.24% | ||
2018 | -38.17% | ||
2017 | +50.48% | ||
2016 | -3.11% | ||
2015 | +35.92% | ||
2014 | +8.73% | ||
2013 | +44.47% | ||
2012 | -8.69% | ||
2011 | -14.14% | ||
2010 | -11.31% | ||
2009 | -4.69% | ||
2008 | -43.17% | ||
2007 | -39.55% | ||
2006 | +24.06% | ||
2005 | +91.50% | ||
2004 | -2.11% | ||
2003 | +14.41% | ||
2002 | -25.03% | ||
2001 | -41.12% | ||
2000 | -2.31% | ||
1999 | +173.95% | ||
1998 | -23.45% | ||
1997 | -6.78% | ||
1996 | +4.12% | ||
1995 | +3.03% | ||
1994 | +25.95% | ||
1993 | +37.89% | ||
1992 | -39.10% |
- Börse
- Aktien
- 851020 Aktie
- Kurse TBS Holdings,Inc.