Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
181.4 INR | +0.64% | +4.07% | +30.00% |
04.06. | Tata Steel Limited kündigt Änderungen in der Geschäftsführung an | CI |
04.06. | Tata Steel Limited kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.06.06.2024 | 07.06.2024 | 10.06.2024 | Heute | 11.06.2024 | |
---|---|---|---|---|---|
Kurs | 172 ₹ | 178.95 ₹ | 180.2 ₹ | 181.35 ₹ | 181.4 ₹ |
Volumen | 4 156 381 | 4 121 231 | 5 080 280 | 1 921 272 | 1 921 272 |
Veränderung | +1.65% | +4.04% | +0.70% | +0.64% | +0.64% |
Eröffnung | 170.95 | 172.00 | 180.75 | 180.80 | 180.8 |
Hoch | 174.70 | 179.65 | 182.10 | 183.80 | 183.8 |
Tief | 169.45 | 170.75 | 177.30 | 180.55 | 180.6 |
Performance
1 Tag | +0.64% | ||
1 Woche | +4.07% | ||
Aktueller Monat | +8.50% | ||
1 Monat | +11.70% | ||
3 Monate | +15.33% | ||
6 Monate | +40.36% | ||
Laufendes Jahr | +30.00% | ||
1 Jahr | +66.53% | ||
3 Jahre | +62.71% | ||
5 Jahre | +272.61% | ||
10 Jahre | +224.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | +4.07% | +30.00% | +66.53% | 26.93 Mrd. | ||
-1.24% | -3.87% | -10.97% | +4.35% | 37.72 Mrd. | ||
+0.80% | +1.60% | -23.92% | -3.55% | 20.81 Mrd. | ||
-2.66% | -4.83% | -11.70% | -10.68% | 20.5 Mrd. | ||
-0.50% | -1.48% | +4.89% | +17.03% | 20 Mrd. | ||
-2.24% | -5.03% | +2.32% | +19.58% | 19.43 Mrd. | ||
-0.77% | -2.15% | +5.92% | +21.79% | 9.46 Mrd. | ||
-2.92% | -3.07% | -24.11% | +63.94% | 8.56 Mrd. | ||
+0.27% | -9.22% | +22.13% | +82.16% | 7.45 Mrd. | ||
-4.76% | -10.09% | -27.35% | -7.57% | 7.44 Mrd. | ||
-0.68% | +0.34% | +14.53% | +39.78% | 7.37 Mrd. | ||
-11.65% | -1.73% | -13.69% | -18.39% | 6.41 Mrd. | ||
-1.66% | -3.32% | +2.38% | +9.35% | 6.03 Mrd. | ||
-1.09% | -2.49% | -24.36% | -25.20% | 5.53 Mrd. | ||
-1.36% | -1.43% | +45.41% | +100.06% | 5.16 Mrd. | ||
-0.57% | -3.16% | +9.18% | +60.65% | 5.04 Mrd. | ||
Durchschnitt | -1.91% | -3.48% | +0.04% | +26.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.38% | -2.90% | -0.98% | +21.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:59 | 181.7 | 5 | 1 918 917 |
11:59:58 | 181.7 | 4 | 1 918 912 |
11:59:50 | 181.6 | 200 | 1 918 908 |
11:59:49 | 181.6 | 10 | 1 918 708 |
11:59:47 | 181.7 | 305 | 1 918 698 |
11:59:46 | 181.6 | 57 | 1 918 393 |
11:59:46 | 181.6 | 202 | 1 918 336 |
11:59:45 | 181.6 | 12 | 1 918 134 |
11:59:45 | 181.6 | 20 | 1 918 122 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.00% | ||
2023 | +23.83% | ||
2022 | +1.35% | ||
2021 | +72.71% | ||
2020 | +36.35% | ||
2019 | -9.55% | ||
2018 | -28.75% | ||
2017 | +87.28% | ||
2016 | +50.68% | ||
2015 | -35.01% | ||
2014 | -5.69% | ||
2013 | -1.13% | ||
2012 | +27.76% | ||
2011 | -50.62% | ||
2010 | +9.93% | ||
2009 | +184.81% | ||
2008 | -76.80% | ||
2007 | +93.82% | ||
2006 | +26.82% | ||
2005 | -1.34% | ||
2004 | +30.21% | ||
2003 | +193.10% | ||
2002 | +73.74% | ||
2001 | -29.82% | ||
2000 | +22.41% | ||
1999 | -2.87% | ||
1998 | -17.23% |
- Börse
- Aktien
- A3DR4L Aktie
- Kurse Tata Steel Limited