Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’880 INR | -0.53% | -2.48% | +2.29% |
14.05. | Indische Aktien schließen am Dienstag höher, angeführt von Auto- und Metalltiteln | MT |
10.05. | Marktschwergewichte heben indische Aktien zum Wochenschluss höher | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 3893.9 ₹ | 3947.8 ₹ | 3901.2 ₹ | 3880.4 ₹ | 3’880 ₹ |
Volumen | 1 672 489 | 931 326 | 1 058 317 | 1 115 021 | 1 115 021 |
Veränderung | -1.67% | +1.38% | -1.18% | -0.53% | -0.53% |
Eröffnung | 3,962.60 | 3,884.50 | 3,936.00 | 3,904.50 | 3’918 |
Hoch | 3,973.60 | 3,955.00 | 3,945.80 | 3,926.95 | 3’927 |
Tief | 3,885.05 | 3,870.00 | 3,892.90 | 3,875.50 | 3’876 |
Performance
1 Tag | -0.53% | ||
1 Woche | -2.48% | ||
Aktueller Monat | +1.56% | ||
1 Monat | -3.02% | ||
3 Monate | -5.36% | ||
6 Monate | +16.47% | ||
Laufendes Jahr | +2.29% | ||
1 Jahr | +18.51% | ||
3 Jahre | +27.16% | ||
5 Jahre | +85.46% | ||
10 Jahre | +250.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | -2.48% | +2.29% | +18.51% | 169 Mrd. | ||
+0.51% | -1.11% | -12.08% | +11.17% | 193 Mrd. | ||
+0.54% | -0.97% | +2.88% | +36.40% | 154 Mrd. | ||
+0.46% | +1.51% | +5.86% | +15.03% | 100 Mrd. | ||
+0.52% | +1.50% | +11.32% | +38.98% | 80.96 Mrd. | ||
+4.12% | +9.36% | +34.39% | +153.13% | 79.71 Mrd. | ||
-0.33% | -1.46% | -7.97% | +14.03% | 70.64 Mrd. | ||
+2.12% | +4.18% | -17.40% | -4.46% | 53.75 Mrd. | ||
+0.90% | +0.15% | -9.09% | +21.67% | 42.84 Mrd. | ||
+0.92% | +1.90% | +10.73% | +27.95% | 38.37 Mrd. | ||
+1.28% | +1.81% | -1.99% | +40.32% | 33.89 Mrd. | ||
+1.59% | +1.68% | -8.83% | +9.72% | 33.7 Mrd. | ||
+0.53% | +8.49% | -0.34% | -1.76% | 30.29 Mrd. | ||
+0.38% | -1.15% | -2.88% | +19.55% | 28.53 Mrd. | ||
-0.41% | -5.09% | +9.52% | +29.59% | 27.51 Mrd. | ||
-2.48% | +1.38% | +5.51% | +4.82% | 26.82 Mrd. | ||
Durchschnitt | +0.60% | +0.62% | +1.37% | +27.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +0.19% | +1.05% | +28.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:26 | 3’880 | 1 | 1 115 021 |
12:28:57 | 3’880 | 2 | 1 115 020 |
12:28:10 | 3’880 | 1 | 1 115 018 |
12:26:07 | 3’880 | 1 | 1 115 017 |
12:22:35 | 3’880 | 2 | 1 115 016 |
12:19:54 | 3’880 | 5 | 1 115 014 |
12:19:46 | 3’880 | 10 | 1 115 009 |
12:19:46 | 3’880 | 1 | 1 114 999 |
12:19:40 | 3’880 | 5 | 1 114 998 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.29% | ||
2023 | +16.48% | ||
2022 | -12.88% | ||
2021 | +30.59% | ||
2020 | +32.43% | ||
2019 | +14.19% | ||
2018 | +40.16% | ||
2017 | +14.19% | ||
2016 | -2.93% | ||
2015 | -4.75% | ||
2014 | +17.78% | ||
2013 | +72.95% | ||
2012 | +8.20% | ||
2011 | -0.43% | ||
2010 | +55.37% | ||
2009 | +213.98% | ||
2008 | -55.64% | ||
2007 | -11.83% | ||
2006 | +43.52% | ||
2005 | +27.51% | ||
2004 | +35.17% |
- Börse
- Aktien
- A0B7ZY Aktie
- Kurse Tata Consultancy Services Ltd.